Indicators

Valero Energy (NY: VLO )

156.13 -2.74 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.62	14.94	14.61	14.90	14,280,351	+0.36(+2.49%)
Jun 29, 2011	14.48	14.69	14.13	14.54	18,563,694	+0.20(+1.42%)
Jun 28, 2011	13.94	14.41	13.91	14.34	16,924,474	+0.52(+3.80%)
Jun 27, 2011	13.50	13.89	13.47	13.81	15,214,421	+0.30(+2.24%)
Jun 24, 2011	14.40	14.49	13.38	13.51	28,911,238	-0.92(-6.38%)
Jun 23, 2011	14.30	14.46	13.91	14.43	23,245,708	-0.11(-0.76%)
Jun 22, 2011	14.52	14.81	14.42	14.54	14,369,996	+0.03(+0.24%)
Jun 21, 2011	14.25	14.55	14.21	14.51	12,775,953	+0.38(+2.68%)
Jun 20, 2011	13.99	14.13	13.96	14.13	10,713,106	+0.08(+0.58%)
Jun 17, 2011	14.25	14.35	13.85	14.05	18,070,646	-0.04(-0.29%)
Jun 16, 2011	14.16	14.40	13.90	14.09	12,967,077	-0.10(-0.70%)
Jun 15, 2011	14.54	14.65	14.10	14.19	16,870,568	-0.54(-3.64%)
Jun 14, 2011	14.38	14.90	14.38	14.72	27,204,912	+0.54(+3.82%)
Jun 13, 2011	14.56	14.80	14.07	14.18	17,268,872	-0.37(-2.52%)
Jun 10, 2011	14.68	14.76	14.44	14.55	11,888,740	-0.26(-1.73%)
Jun 09, 2011	14.68	15.04	14.65	14.80	12,843,987	+0.14(+0.95%)
Jun 08, 2011	14.89	15.06	14.60	14.66	11,507,215	-0.24(-1.60%)
Jun 07, 2011	14.73	15.11	14.71	14.90	13,834,076	+0.27(+1.87%)
Jun 06, 2011	15.25	15.37	14.52	14.63	20,128,068	-0.72(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.