Indicators

Valero Energy (NY: VLO )

155.69 -7.88 (-4.82%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.46	22.77	22.40	22.70	10,513,222	-0.10(-0.44%)
Sep 27, 2013	22.72	22.94	22.70	22.80	7,453,519	-0.01(-0.03%)
Sep 26, 2013	23.24	23.29	22.70	22.81	8,339,265	-0.38(-1.63%)
Sep 25, 2013	22.82	23.32	22.82	23.19	8,187,268	+0.38(+1.66%)
Sep 24, 2013	22.78	23.09	22.53	22.81	7,775,229	+0.13(+0.59%)
Sep 23, 2013	22.68	22.87	22.47	22.68	8,410,961	-0.22(-0.96%)
Sep 20, 2013	23.48	23.53	22.89	22.90	13,463,733	-0.19(-0.84%)
Sep 19, 2013	23.44	23.59	23.04	23.09	7,798,651	-0.25(-1.05%)
Sep 18, 2013	23.07	23.37	22.86	23.33	7,348,888	+0.33(+1.45%)
Sep 17, 2013	23.03	23.14	22.84	23.00	6,615,416	+0.03(+0.12%)
Sep 16, 2013	23.57	23.37	22.95	22.97	9,687,849	-0.33(-1.40%)
Sep 13, 2013	23.19	23.51	23.16	23.30	13,026,863	+0.23(+1.01%)
Sep 12, 2013	23.84	23.85	23.05	23.07	14,920,839	-0.91(-3.80%)
Sep 11, 2013	24.03	24.10	23.63	23.98	7,482,243	-0.05(-0.22%)
Sep 10, 2013	24.44	24.44	23.91	24.03	8,723,811	-0.29(-1.20%)
Sep 09, 2013	24.52	24.72	24.30	24.32	9,127,032	-0.11(-0.46%)
Sep 06, 2013	24.64	24.64	24.03	24.44	10,618,725	+0.01(+0.03%)
Sep 05, 2013	24.48	24.78	24.30	24.43	9,894,596	-0.09(-0.35%)
Sep 04, 2013	24.08	24.56	24.03	24.52	8,244,433	+0.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.