Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.05	51.81	49.90	51.46	9,857,753	+1.70(+3.42%)
Jul 28, 2017	50.34	50.42	49.21	49.76	9,523,744	-0.67(-1.33%)
Jul 27, 2017	50.73	51.35	49.70	50.43	5,867,596	-0.30(-0.59%)
Jul 26, 2017	51.12	51.13	50.59	50.73	4,499,199	-0.34(-0.66%)
Jul 25, 2017	50.72	51.27	50.69	51.06	4,196,665	+0.57(+1.12%)
Jul 24, 2017	50.46	50.80	50.39	50.50	3,107,878	-0.07(-0.15%)
Jul 21, 2017	50.38	50.64	50.00	50.57	3,653,287	+0.19(+0.39%)
Jul 20, 2017	51.03	51.06	50.21	50.38	3,906,768	-0.38(-0.75%)
Jul 19, 2017	50.44	51.25	50.39	50.76	4,666,748	+0.39(+0.77%)
Jul 18, 2017	50.53	50.56	50.14	50.37	3,773,697	+0.06(+0.12%)
Jul 17, 2017	50.60	50.73	50.23	50.31	3,845,081	-0.46(-0.90%)
Jul 14, 2017	50.62	50.98	50.29	50.76	2,941,614	+0.19(+0.38%)
Jul 13, 2017	50.64	51.02	50.02	50.57	3,865,082	-0.19(-0.37%)
Jul 12, 2017	51.09	51.15	50.32	50.76	5,637,508	+0.07(+0.15%)
Jul 11, 2017	50.76	51.07	50.53	50.68	2,932,850	-0.12(-0.24%)
Jul 10, 2017	50.77	51.10	50.69	50.80	4,983,528	-0.07(-0.13%)
Jul 07, 2017	49.57	51.05	49.43	50.87	6,813,532	+1.28(+2.59%)
Jul 06, 2017	49.98	50.12	49.38	49.59	4,466,010	-0.46(-0.91%)
Jul 05, 2017	50.73	50.92	49.96	50.04	5,278,007	-0.71(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.