Indicators

Valero Energy (NY: VLO )

165.80 -1.33 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.61	14.93	14.61	14.90	14,285,140	+0.36(+2.49%)
Jun 29, 2011	14.47	14.68	14.12	14.54	18,569,920	+0.20(+1.42%)
Jun 28, 2011	13.94	14.41	13.91	14.33	16,930,150	+0.52(+3.80%)
Jun 27, 2011	13.50	13.89	13.47	13.81	15,219,524	+0.30(+2.24%)
Jun 24, 2011	14.40	14.49	13.38	13.51	28,920,934	-0.92(-6.38%)
Jun 23, 2011	14.29	14.45	13.91	14.43	23,253,504	-0.11(-0.76%)
Jun 22, 2011	14.51	14.80	14.42	14.54	14,374,815	+0.03(+0.24%)
Jun 21, 2011	14.24	14.55	14.20	14.50	12,780,237	+0.38(+2.68%)
Jun 20, 2011	13.98	14.13	13.96	14.12	10,716,698	+0.08(+0.58%)
Jun 17, 2011	14.24	14.34	13.84	14.04	18,076,706	-0.04(-0.29%)
Jun 16, 2011	14.16	14.39	13.90	14.08	12,971,425	-0.10(-0.70%)
Jun 15, 2011	14.54	14.64	14.10	14.18	16,876,224	-0.54(-3.64%)
Jun 14, 2011	14.38	14.90	14.38	14.72	27,214,034	+0.54(+3.82%)
Jun 13, 2011	14.56	14.79	14.06	14.18	17,274,662	-0.37(-2.52%)
Jun 10, 2011	14.68	14.75	14.44	14.54	11,892,727	-0.26(-1.73%)
Jun 09, 2011	14.67	15.04	14.65	14.80	12,848,294	+0.14(+0.95%)
Jun 08, 2011	14.89	15.05	14.59	14.66	11,511,074	-0.24(-1.60%)
Jun 07, 2011	14.72	15.10	14.71	14.90	13,838,715	+0.27(+1.87%)
Jun 06, 2011	15.25	15.36	14.51	14.62	20,134,818	-0.72(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.