Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

155.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.324 1.351 1.319 1.337 16,018,291 +0.03(+2.26%)
May 29, 2003 1.319 1.339 1.302 1.308 11,038,297 -0.02(-1.35%)
May 28, 2003 1.358 1.360 1.318 1.325 7,985,658 -0.03(-2.39%)
May 27, 2003 1.351 1.365 1.346 1.358 8,116,766 +0.01(+0.74%)
May 23, 2003 1.349 1.361 1.337 1.348 6,272,142 -0.00(-0.16%)
May 22, 2003 1.376 1.376 1.344 1.350 8,899,206 -0.03(-2.17%)
May 21, 2003 1.351 1.384 1.345 1.380 7,375,691 +0.03(+2.00%)
May 20, 2003 1.360 1.364 1.341 1.353 7,618,977 +0.00(+0.00%)
May 19, 2003 1.369 1.377 1.343 1.353 8,328,501 -0.02(-1.79%)
May 16, 2003 1.372 1.391 1.369 1.377 9,340,205 +0.01(+0.42%)
May 15, 2003 1.382 1.396 1.362 1.372 11,130,844 +0.00(+0.00%)
May 14, 2003 1.369 1.384 1.365 1.372 14,442,894 +0.03(+2.18%)
May 13, 2003 1.314 1.351 1.313 1.343 11,827,748 +0.03(+2.14%)
May 12, 2003 1.279 1.326 1.278 1.314 14,853,745 +0.05(+3.60%)
May 09, 2003 1.270 1.277 1.254 1.269 6,647,236 +0.00(+0.06%)
May 08, 2003 1.291 1.292 1.265 1.268 8,899,206 -0.03(-1.98%)
May 07, 2003 1.276 1.302 1.266 1.294 7,705,915 +0.01(+1.11%)
May 06, 2003 1.269 1.291 1.269 1.279 8,973,524 -0.01(-0.47%)
May 05, 2003 1.297 1.301 1.278 1.285 9,192,972 -0.00(-0.36%)
May 02, 2003 1.299 1.318 1.290 1.290 8,003,887 -0.01(-0.55%)
May 01, 2003 1.309 1.310 1.278 1.297 7,541,855 -0.01(-1.01%)
Apr 30, 2003 1.304 1.325 1.297 1.310 9,913,013 +0.01(+1.02%)
Apr 29, 2003 1.328 1.335 1.297 1.297 9,916,519 -0.04(-2.86%)
Apr 28, 2003 1.334 1.341 1.326 1.335 8,704,999 -0.00(-0.16%)
Apr 25, 2003 1.343 1.350 1.316 1.338 6,884,212 -0.01(-0.48%)
Apr 24, 2003 1.346 1.358 1.341 1.344 6,389,929 -0.00(-0.32%)
Apr 23, 2003 1.371 1.375 1.337 1.348 8,865,553 -0.01(-0.86%)
Apr 22, 2003 1.369 1.370 1.334 1.360 12,696,425 -0.01(-1.01%)
Apr 21, 2003 1.367 1.385 1.351 1.374 10,297,924 +0.02(+1.85%)
Apr 17, 2003 1.338 1.356 1.323 1.349 11,680,515 +0.01(+0.83%)
Apr 16, 2003 1.326 1.348 1.321 1.338 18,978,384 +0.01(+1.10%)
Apr 15, 2003 1.333 1.334 1.304 1.323 13,613,479 -0.01(-0.51%)
Apr 14, 2003 1.326 1.337 1.321 1.330 5,779,962 +0.01(+0.81%)
Apr 11, 2003 1.327 1.344 1.316 1.319 8,842,416 -0.01(-0.54%)
Apr 10, 2003 1.349 1.356 1.325 1.326 11,151,176 -0.02(-1.40%)
Apr 09, 2003 1.336 1.349 1.326 1.345 17,993,322 +0.03(+2.03%)
Apr 08, 2003 1.364 1.373 1.316 1.319 24,878,936 -0.08(-6.02%)
Apr 07, 2003 1.435 1.439 1.398 1.403 11,785,682 -0.03(-2.21%)
Apr 04, 2003 1.440 1.449 1.426 1.435 12,774,950 -0.00(-0.32%)
Apr 03, 2003 1.460 1.460 1.426 1.440 18,047,308 -0.02(-1.34%)
Apr 02, 2003 1.493 1.494 1.453 1.459 10,576,265 -0.03(-2.29%)
Apr 01, 2003 1.490 1.503 1.483 1.493 6,936,094 +0.02(+1.21%)
Mar 31, 2003 1.510 1.512 1.475 1.476 9,303,748 -0.01(-0.58%)
Mar 28, 2003 1.447 1.487 1.445 1.484 10,052,535 +0.04(+2.56%)
Mar 27, 2003 1.433 1.448 1.423 1.447 11,905,572 +0.02(+1.32%)
Mar 26, 2003 1.437 1.453 1.427 1.428 36,610,632 -0.05(-3.31%)
Mar 25, 2003 1.471 1.503 1.467 1.477 8,662,932 +0.01(+0.63%)
Mar 24, 2003 1.478 1.496 1.461 1.468 5,628,522 -0.02(-1.60%)
Mar 21, 2003 1.492 1.507 1.478 1.492 10,050,431 -0.00(-0.05%)
Mar 20, 2003 1.453 1.497 1.440 1.492 7,633,700 +0.04(+2.70%)
Mar 19, 2003 1.468 1.474 1.438 1.453 6,188,710 -0.01(-0.51%)
Mar 18, 2003 1.451 1.463 1.426 1.461 9,300,242 +0.00(+0.15%)
Mar 17, 2003 1.412 1.460 1.412 1.458 9,042,233 +0.03(+2.38%)
Mar 14, 2003 1.417 1.430 1.413 1.425 7,100,856 +0.01(+1.01%)
Mar 13, 2003 1.426 1.426 1.387 1.410 11,863,505 -0.01(-0.75%)
Mar 12, 2003 1.432 1.436 1.405 1.421 12,962,147 -0.02(-1.17%)
Mar 11, 2003 1.480 1.494 1.437 1.438 16,678,738 -0.03(-1.95%)
Mar 10, 2003 1.469 1.469 1.453 1.466 10,318,957 +0.02(+1.58%)
Mar 07, 2003 1.433 1.451 1.424 1.443 7,583,921 +0.01(+0.72%)
Mar 06, 2003 1.462 1.480 1.430 1.433 17,947,048 -0.02(-1.25%)
Mar 05, 2003 1.415 1.455 1.414 1.451 18,428,010 +0.03(+2.21%)
Mar 04, 2003 1.407 1.432 1.401 1.420 8,551,455 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.