Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.85	69.85	69.85	0	-0.30(-0.42%)
Dec 28, 2017	70.21	70.36	69.73	70.14	2,415,565	+0.12(+0.17%)
Dec 27, 2017	69.78	70.25	69.59	70.02	3,142,565	+0.21(+0.30%)
Dec 26, 2017	69.35	69.95	69.34	69.81	1,898,538	+0.55(+0.80%)
Dec 22, 2017	69.18	69.54	69.00	69.26	2,417,458	+0.31(+0.45%)
Dec 21, 2017	68.34	69.25	68.28	68.94	3,953,003	+0.43(+0.62%)
Dec 20, 2017	67.40	68.76	67.09	68.52	4,614,227	+1.59(+2.37%)
Dec 19, 2017	67.59	67.79	66.88	66.93	3,886,349	-0.65(-0.97%)
Dec 18, 2017	67.31	67.77	67.05	67.58	4,517,348	+0.56(+0.84%)
Dec 15, 2017	66.61	67.18	66.50	67.02	8,657,406	+0.54(+0.81%)
Dec 14, 2017	66.53	67.20	66.44	66.48	4,784,130	+0.02(+0.03%)
Dec 13, 2017	65.94	66.95	65.81	66.46	4,094,872	+0.39(+0.59%)
Dec 12, 2017	66.07	66.64	65.96	66.07	3,309,743	-0.20(-0.30%)
Dec 11, 2017	66.25	66.96	66.02	66.27	3,755,221	-0.30(-0.46%)
Dec 08, 2017	66.57	66.67	65.33	66.57	4,649,299	+1.53(+2.35%)
Dec 07, 2017	64.44	65.11	64.33	65.05	2,801,382	+0.47(+0.73%)
Dec 06, 2017	64.96	65.33	64.27	64.57	3,915,872	-0.62(-0.94%)
Dec 05, 2017	63.77	65.68	63.77	65.19	5,523,091	+1.63(+2.57%)
Dec 04, 2017	64.26	64.92	63.46	63.56	5,328,400	-0.41(-0.64%)
Dec 01, 2017	64.88	65.19	63.49	63.97	5,425,503	-1.10(-1.69%)
Nov 30, 2017	63.71	65.25	63.35	65.07	7,264,358	+1.73(+2.74%)
Nov 29, 2017		63.57	62.70	63.34	3,622,369	+0.08(+0.12%)
Nov 28, 2017	62.57	63.43	62.20	63.26	3,967,632	+0.85(+1.36%)
Nov 27, 2017	62.48	62.58	62.01	62.41	4,044,230	-0.10(-0.16%)
Nov 24, 2017	62.83	62.96	62.36	62.51	2,136,174	-0.08(-0.12%)
Nov 22, 2017	63.77	63.77	62.55	62.58	4,305,094	-1.10(-1.73%)
Nov 21, 2017	62.50	63.84	62.43	63.68	4,633,380	+1.30(+2.08%)
Nov 20, 2017	62.51	62.51	61.92	62.39	4,162,798	-0.07(-0.11%)
Nov 17, 2017	61.68	62.48	61.60	62.45	3,845,067	+0.57(+0.93%)
Nov 16, 2017	61.27	62.25	61.20	61.88	5,734,027	+0.48(+0.79%)
Nov 15, 2017	60.95	61.56	60.28	61.40	4,143,047	+0.08(+0.14%)
Nov 14, 2017	60.70	61.48	60.65	61.32	4,124,763	+0.53(+0.87%)
Nov 13, 2017	61.22	61.43	60.74	60.79	3,408,564	-0.53(-0.86%)
Nov 10, 2017	61.01	61.38	60.82	61.32	3,282,999	+0.07(+0.11%)
Nov 09, 2017	61.04	61.29	60.31	61.25	4,737,272	-0.29(-0.48%)
Nov 08, 2017	61.50	61.56	60.76	61.54	3,949,417	-0.12(-0.20%)
Nov 07, 2017	61.44	61.70	61.27	61.66	3,453,949	+0.29(+0.47%)
Nov 06, 2017	60.96	61.63	60.49	61.38	4,413,705	+0.43(+0.70%)
Nov 03, 2017	61.19	61.60	60.75	60.95	4,499,377	-0.53(-0.87%)
Nov 02, 2017	60.84	61.93	60.84	61.48	6,599,343	+0.66(+1.09%)
Nov 01, 2017	59.77	60.98	59.60	60.82	5,438,085	+1.37(+2.31%)
Oct 31, 2017	59.00	59.63	58.61	59.45	4,287,682	+0.37(+0.63%)
Oct 30, 2017	58.57	59.21	58.57	59.08	5,875,012	+0.49(+0.84%)
Oct 27, 2017	57.37	58.64	57.23	58.59	8,119,776	+1.10(+1.91%)
Oct 26, 2017	58.31	58.52	57.15	57.49	7,127,704	-1.05(-1.79%)
Oct 25, 2017	58.55	58.68	57.99	58.54	6,503,922	-0.01(-0.01%)
Oct 24, 2017	58.32	58.85	58.14	58.54	4,301,965	+0.22(+0.37%)
Oct 23, 2017	58.66	58.70	58.30	58.32	6,396,549	-0.11(-0.18%)
Oct 20, 2017	59.11	59.11	58.32	58.43	5,507,179	-0.07(-0.12%)
Oct 19, 2017	58.18	58.69	57.77	58.50	3,091,931	+0.01(+0.01%)
Oct 18, 2017	58.48	58.72	58.01	58.49	3,184,398	+0.00(+0.00%)
Oct 17, 2017	58.47	58.67	58.23	58.49	3,129,758	+0.15(+0.26%)
Oct 16, 2017	58.51	58.65	58.20	58.34	3,192,092	-0.50(-0.85%)
Oct 13, 2017	58.89	59.01	58.53	58.84	2,868,741	+0.13(+0.22%)
Oct 12, 2017	58.32	58.81	58.10	58.71	3,360,837	-0.01(-0.01%)
Oct 11, 2017	58.42	58.72	58.09	58.72	3,022,351	+0.41(+0.71%)
Oct 10, 2017	58.44	58.48	58.02	58.30	3,529,443	+0.18(+0.31%)
Oct 09, 2017	58.23	58.35	57.85	58.12	3,881,872	-0.08(-0.13%)
Oct 06, 2017	57.55	58.20	57.52	58.20	6,200,522	-0.03(-0.05%)
Oct 05, 2017	58.70	59.26	57.64	58.23	6,533,712	-0.32(-0.54%)
Oct 04, 2017	58.32	58.64	57.98	58.54	3,543,133	+0.09(+0.15%)
Oct 03, 2017	57.93	58.52	57.84	58.45	4,239,600	+0.39(+0.67%)
Oct 02, 2017	57.82	58.32	57.58	58.06	4,168,700	+0.09(+0.16%)
Sep 29, 2017	57.84	58.60	57.74	57.97	5,895,025	+0.14(+0.25%)
Sep 28, 2017	57.13	57.96	56.93	57.83	8,067,769	+0.96(+1.68%)
Sep 27, 2017	56.43	57.18	56.07	56.87	5,992,982	+0.38(+0.68%)
Sep 26, 2017	56.53	57.08	56.37	56.49	4,363,277	-0.12(-0.21%)
Sep 25, 2017	56.24	56.71	56.03	56.61	4,592,771	+0.63(+1.12%)
Sep 22, 2017	55.20	56.03	55.12	55.98	4,331,423	+0.70(+1.27%)
Sep 21, 2017	55.08	55.66	54.89	55.28	4,121,956	+0.14(+0.25%)
Sep 20, 2017	55.03	55.27	54.64	55.14	4,320,393	+0.35(+0.65%)
Sep 19, 2017	54.41	55.16	53.92	54.79	5,135,997	+0.38(+0.71%)
Sep 18, 2017	53.67	54.59	53.61	54.41	5,074,421	+0.81(+1.50%)
Sep 15, 2017	52.73	53.89	52.73	53.60	9,103,458	+0.90(+1.70%)
Sep 14, 2017	53.43	53.55	52.39	52.70	5,962,388	-0.80(-1.49%)
Sep 13, 2017	53.16	53.63	52.94	53.50	5,470,752	+0.60(+1.13%)
Sep 12, 2017	52.75	53.25	52.61	52.91	3,488,948	+0.30(+0.57%)
Sep 11, 2017	52.57	52.73	51.84	52.60	4,363,010	+0.20(+0.39%)
Sep 08, 2017	51.89	52.96	51.79	52.40	5,004,783	+0.51(+0.99%)
Sep 07, 2017	51.49	52.07	51.32	51.89	4,876,218	+0.57(+1.10%)
Sep 06, 2017	51.41	51.82	51.02	51.32	5,875,572	+0.15(+0.29%)
Sep 05, 2017	51.69	51.78	50.67	51.17	6,079,731	-0.97(-1.86%)
Sep 01, 2017	51.32	52.38	51.11	52.15	5,247,679	+0.83(+1.62%)
Aug 31, 2017	51.73	51.78	50.72	51.32	5,884,377	-0.23(-0.45%)
Aug 30, 2017	51.63	51.90	51.30	51.55	4,310,304	+0.37(+0.72%)
Aug 29, 2017	51.41	51.96	51.08	51.18	4,721,249	-0.38(-0.73%)
Aug 28, 2017	51.92	52.59	51.42	51.56	8,552,949	+0.57(+1.11%)
Aug 25, 2017	51.08	51.85	50.91	50.99	5,196,692	+0.17(+0.34%)
Aug 24, 2017	49.51	51.24	49.51	50.82	7,287,850	+1.30(+2.63%)
Aug 23, 2017	49.15	49.73	49.06	49.52	3,727,292	+0.10(+0.20%)
Aug 22, 2017	48.91	49.52	48.60	49.42	3,803,014	+0.66(+1.36%)
Aug 21, 2017	48.72	48.94	48.57	48.75	3,269,781	-0.04(-0.08%)
Aug 18, 2017	48.57	49.33	48.39	48.79	4,090,828	+0.15(+0.31%)
Aug 17, 2017	49.49	49.52	48.58	48.64	4,456,771	-1.09(-2.18%)
Aug 16, 2017	50.68	50.86	49.63	49.73	3,725,753	-0.87(-1.73%)
Aug 15, 2017	50.23	50.73	50.19	50.60	5,413,445	+0.27(+0.54%)
Aug 14, 2017	50.09	50.49	50.03	50.33	4,026,726	+0.48(+0.97%)
Aug 11, 2017	49.85	50.04	49.62	49.85	3,092,105	-0.04(-0.08%)
Aug 10, 2017	50.34	50.48	49.55	49.88	4,543,793	-0.55(-1.09%)
Aug 09, 2017	50.98	51.19	50.19	50.43	4,642,244	-0.65(-1.27%)
Aug 08, 2017	50.99	51.20	50.75	51.08	4,133,613	-0.16(-0.31%)
Aug 07, 2017	51.20	51.64	51.05	51.24	3,545,777	+0.13(+0.25%)
Aug 04, 2017	51.09	51.41	50.94	51.11	4,292,882	+0.02(+0.04%)
Aug 03, 2017	50.88	51.20	50.76	51.09	4,481,312	+0.00(+0.00%)
Aug 02, 2017	51.17	51.59	51.03	51.09	4,994,210	-0.24(-0.46%)
Aug 01, 2017	51.72	52.02	51.27	51.33	7,146,341	-0.11(-0.22%)
Jul 31, 2017	50.03	51.79	49.88	51.44	9,861,059	+1.70(+3.42%)
Jul 28, 2017	50.32	50.40	49.19	49.74	9,526,937	-0.67(-1.33%)
Jul 27, 2017	50.72	51.33	49.68	50.41	5,869,564	-0.30(-0.59%)
Jul 26, 2017	51.10	51.11	50.57	50.71	4,500,708	-0.34(-0.66%)
Jul 25, 2017	50.70	51.25	50.68	51.05	4,198,072	+0.57(+1.12%)
Jul 24, 2017	50.44	50.78	50.37	50.48	3,108,920	-0.07(-0.15%)
Jul 21, 2017	50.36	50.62	49.98	50.55	3,654,512	+0.19(+0.39%)
Jul 20, 2017	51.01	51.04	50.20	50.36	3,908,078	-0.38(-0.75%)
Jul 19, 2017	50.42	51.23	50.37	50.74	4,668,313	+0.39(+0.77%)
Jul 18, 2017	50.51	50.54	50.12	50.35	3,774,963	+0.06(+0.12%)
Jul 17, 2017	50.58	50.72	50.21	50.29	3,846,370	-0.46(-0.90%)
Jul 14, 2017	50.60	50.96	50.28	50.75	2,942,601	+0.19(+0.38%)
Jul 13, 2017	50.62	51.00	50.00	50.55	3,866,378	-0.19(-0.37%)
Jul 12, 2017	51.08	51.13	50.30	50.74	5,639,399	+0.07(+0.15%)
Jul 11, 2017	50.74	51.05	50.52	50.67	2,933,834	-0.12(-0.24%)
Jul 10, 2017	50.75	51.08	50.67	50.78	4,985,199	-0.07(-0.13%)
Jul 07, 2017	49.55	51.03	49.41	50.85	6,815,817	+1.28(+2.59%)
Jul 06, 2017	49.96	50.11	49.36	49.57	4,467,508	-0.45(-0.91%)
Jul 05, 2017	50.72	50.90	49.94	50.02	5,279,777	-0.71(-1.40%)
Jul 03, 2017	50.58	51.05	50.46	50.73	2,895,983	+0.42(+0.83%)
Jun 30, 2017	50.38	50.55	49.87	50.31	3,984,736	+0.28(+0.55%)
Jun 29, 2017	50.56	51.01	49.80	50.04	4,401,532	-0.28(-0.56%)
Jun 28, 2017	50.08	50.82	49.95	50.32	4,473,315	+0.49(+0.99%)
Jun 27, 2017	49.30	50.60	49.20	49.83	7,303,547	+0.57(+1.17%)
Jun 26, 2017	49.36	49.58	49.05	49.26	4,527,410	+0.04(+0.09%)
Jun 23, 2017	48.27	49.29	48.17	49.21	6,590,148	+0.87(+1.79%)
Jun 22, 2017	48.97	48.97	48.31	48.35	5,096,603	+0.10(+0.22%)
Jun 21, 2017	48.70	48.96	47.56	48.24	7,462,829	-0.72(-1.48%)
Jun 20, 2017	49.19	49.50	48.59	48.96	4,872,416	-0.72(-1.44%)
Jun 19, 2017	49.05	49.93	49.04	49.68	5,467,901	+0.60(+1.23%)
Jun 16, 2017	48.48	49.26	48.21	49.08	8,745,075	+0.83(+1.72%)
Jun 15, 2017	48.08	48.48	47.85	48.25	5,328,326	-0.04(-0.09%)
Jun 14, 2017	49.54	49.62	47.82	48.29	8,621,779	-1.33(-2.68%)
Jun 13, 2017	49.10	49.96	48.88	49.62	5,814,091	+0.45(+0.93%)
Jun 12, 2017	48.67	49.84	48.89	49.17	9,017,812	+0.49(+1.01%)
Jun 09, 2017	47.00	49.05	46.90	48.67	8,314,240	+1.55(+3.29%)
Jun 08, 2017		47.85	46.37	47.12	6,732,389	+0.66(+1.41%)
Jun 07, 2017	46.11	46.60	45.94	46.47	5,870,081	+0.01(+0.02%)
Jun 06, 2017	46.35	46.66	46.14	46.46	3,458,907	-0.08(-0.18%)
Jun 05, 2017	46.18	46.74	46.09	46.54	5,225,125	+0.22(+0.48%)
Jun 02, 2017	46.56	46.78	46.24	46.32	3,739,227	-0.01(-0.03%)
Jun 01, 2017	45.77	46.57	45.59	46.33	4,748,132	+0.48(+1.06%)
May 31, 2017	46.12	46.37	45.43	45.85	6,242,440	-0.46(-1.00%)
May 30, 2017	45.95	46.83	45.27	46.31	8,804,277	-0.27(-0.58%)
May 26, 2017	47.13	47.36	46.34	46.58	4,985,930	-0.55(-1.17%)
May 25, 2017	47.46	47.88	47.03	47.13	5,076,432	-0.46(-0.97%)
May 24, 2017	47.86	48.19	47.37	47.59	4,023,988	-0.23(-0.48%)
May 23, 2017	47.52	48.00	47.20	47.82	3,949,325	+0.21(+0.44%)
May 22, 2017	47.93	47.95	47.41	47.61	3,676,810	-0.02(-0.05%)
May 19, 2017	47.50	47.86	47.12	47.64	4,553,364	+0.25(+0.52%)
May 18, 2017	47.35	47.79	47.01	47.39	4,539,713	-0.19(-0.41%)
May 17, 2017	48.14	48.32	47.35	47.59	6,073,318	-0.55(-1.15%)
May 16, 2017	48.57	48.74	47.70	48.14	8,476,539	-0.75(-1.54%)
May 15, 2017	49.34	49.34	48.60	48.89	4,417,725	-0.13(-0.26%)
May 12, 2017	48.91	49.27	48.84	49.02	4,809,828	+0.05(+0.11%)
May 11, 2017	49.35	49.39	48.79	48.97	3,858,255	-0.24(-0.49%)
May 10, 2017	49.26	49.47	48.64	49.21	4,621,019	+0.04(+0.08%)
May 09, 2017	48.94	49.56	48.83	49.17	5,198,320	+0.38(+0.79%)
May 08, 2017	48.25	48.90	48.21	48.79	4,705,902	+0.57(+1.18%)
May 05, 2017	47.67	48.35	47.46	48.22	6,326,531	+0.72(+1.51%)
May 04, 2017	47.62	47.92	47.20	47.50	4,157,714	-0.39(-0.82%)
May 03, 2017	47.44	48.08	47.28	47.90	4,056,464	+0.30(+0.64%)
May 02, 2017	47.81	47.84	47.35	47.59	6,065,491	+0.10(+0.20%)
May 01, 2017	47.84	47.87	47.20	47.50	7,361,740	-0.18(-0.39%)
Apr 28, 2017	48.43	48.44	47.53	47.68	5,527,529	-0.52(-1.09%)
Apr 27, 2017	47.73	48.33	47.12	48.21	5,722,110	+0.31(+0.65%)
Apr 26, 2017	48.27	48.52	47.83	47.90	8,862,461	-0.69(-1.41%)
Apr 25, 2017	49.56	49.95	47.98	48.58	9,999,829	-0.73(-1.48%)
Apr 24, 2017	48.49	49.60	48.49	49.31	9,586,516	+1.17(+2.44%)
Apr 21, 2017	47.67	48.43	47.38	48.14	6,928,621	+0.83(+1.76%)
Apr 20, 2017	46.99	47.76	46.91	47.30	3,764,070	+0.45(+0.96%)
Apr 19, 2017	47.39	47.50	46.69	46.85	6,759,395	-0.49(-1.03%)
Apr 18, 2017	47.92	48.04	46.92	47.34	6,241,415	-0.77(-1.60%)
Apr 17, 2017	47.78	48.11	47.72	48.11	3,942,714	+0.38(+0.79%)
Apr 13, 2017	48.09	48.43	47.66	47.73	4,207,666	-0.33(-0.69%)
Apr 12, 2017	48.63	48.89	48.02	48.07	5,631,830	-0.37(-0.76%)
Apr 11, 2017	48.17	48.46	47.81	48.43	5,320,688	+0.21(+0.43%)
Apr 10, 2017	48.41	48.89	48.19	48.23	4,619,847	-0.16(-0.34%)
Apr 07, 2017	48.02	48.78	47.97	48.39	5,223,146	+0.37(+0.77%)
Apr 06, 2017	48.05	48.40	47.76	48.02	4,577,393	-0.01(-0.03%)
Apr 05, 2017	48.80	49.22	47.97	48.04	4,385,833	-0.53(-1.09%)
Apr 04, 2017	48.52	48.93	48.24	48.57	4,202,697	-0.31(-0.63%)
Apr 03, 2017	49.14	49.14	48.46	48.88	4,497,976	-0.04(-0.09%)
Mar 31, 2017	48.88	49.20	48.75	48.92	4,908,021	+0.04(+0.09%)
Mar 30, 2017	49.65	49.67	48.85	48.88	10,179,922	-0.67(-1.36%)
Mar 29, 2017	48.85	49.74	48.79	49.55	4,508,032	+0.63(+1.28%)
Mar 28, 2017	49.09	49.18	48.45	48.92	4,665,908	+0.04(+0.09%)
Mar 27, 2017	48.37	49.10	48.30	48.88	3,793,210	+0.33(+0.68%)
Mar 24, 2017	49.33	49.47	48.49	48.54	5,924,283	-0.97(-1.97%)
Mar 23, 2017	49.91	50.14	49.46	49.52	4,469,931	-0.35(-0.70%)
Mar 22, 2017	49.56	50.09	49.30	49.87	4,232,446	+0.31(+0.63%)
Mar 21, 2017	50.63	50.70	49.25	49.56	5,512,357	-1.02(-2.01%)
Mar 20, 2017	50.73	51.01	50.32	50.57	4,302,425	-0.27(-0.54%)
Mar 17, 2017	50.74	50.91	50.38	50.85	12,913,369	+0.26(+0.51%)
Mar 16, 2017	50.87	51.07	50.53	50.59	4,951,632	-0.13(-0.26%)
Mar 15, 2017	49.98	50.92	49.54	50.72	6,438,099	+0.95(+1.91%)
Mar 14, 2017	49.68	49.96	49.32	49.77	4,004,360	-0.16(-0.33%)
Mar 13, 2017	49.08	50.09	49.08	49.93	6,735,512	+0.80(+1.64%)
Mar 10, 2017	49.20	49.72	48.89	49.13	6,059,128	+0.07(+0.14%)
Mar 09, 2017	49.27	49.27	48.40	49.06	6,396,169	-0.29(-0.58%)
Mar 08, 2017	48.71	49.80	48.58	49.35	10,089,793	+0.92(+1.90%)
Mar 07, 2017	49.03	49.43	48.28	48.43	7,456,815	-0.61(-1.23%)
Mar 06, 2017	48.63	49.18	48.29	49.03	4,492,311	+0.27(+0.54%)
Mar 03, 2017	49.36	49.59	48.71	48.77	5,493,443	-0.27(-0.56%)
Mar 02, 2017	50.35	50.46	48.66	49.04	9,949,726	-1.50(-2.96%)
Mar 01, 2017	50.56	51.54	50.32	50.54	6,669,297	+0.39(+0.78%)
Feb 28, 2017	49.65	51.22	49.61	50.15	12,295,203	+0.52(+1.06%)
Feb 27, 2017	49.19	49.78	48.96	49.62	4,240,461	+0.38(+0.78%)
Feb 24, 2017	49.11	49.37	48.58	49.24	4,973,898	-0.23(-0.46%)
Feb 23, 2017	49.14	49.73	49.11	49.47	5,702,241	+0.75(+1.55%)
Feb 22, 2017	48.80	49.11	48.52	48.71	5,745,769	-0.19(-0.39%)
Feb 21, 2017	48.69	49.05	48.36	48.91	6,096,951	+0.58(+1.19%)
Feb 17, 2017		48.33	48.33	48.33	0	-0.82(-1.67%)
Feb 16, 2017	49.87	49.90	49.00	49.15	7,134,966	-0.86(-1.71%)
Feb 15, 2017	49.94	50.15	49.59	50.01	3,486,110	+0.10(+0.21%)
Feb 14, 2017	49.61	49.95	49.38	49.90	3,381,207	+0.43(+0.87%)
Feb 13, 2017	49.26	49.76	49.19	49.47	4,563,122	+0.20(+0.40%)
Feb 10, 2017	49.57	49.66	49.11	49.28	3,633,849	-0.11(-0.22%)
Feb 09, 2017	49.13	49.58	49.08	49.38	3,841,975	+0.39(+0.81%)
Feb 08, 2017	47.67	49.03	47.47	48.99	6,062,757	+1.20(+2.51%)
Feb 07, 2017	47.59	48.38	47.36	47.79	6,803,038	+0.24(+0.51%)
Feb 06, 2017	47.84	48.29	47.41	47.55	5,884,439	-0.29(-0.61%)
Feb 03, 2017	47.82	47.98	47.35	47.84	6,047,096	+0.07(+0.14%)
Feb 02, 2017	47.49	48.26	47.19	47.78	8,479,761	+0.04(+0.08%)
Feb 01, 2017	48.59	48.74	47.33	47.74	7,126,184	-0.28(-0.59%)
Jan 31, 2017	49.52	49.53	47.07	48.03	15,960,397	-1.80(-3.62%)
Jan 30, 2017	49.20	49.88	48.65	49.83	11,517,591	+0.67(+1.37%)
Jan 27, 2017	49.38	50.06	48.72	49.16	6,337,100	-0.04(-0.09%)
Jan 26, 2017	49.94	50.02	49.08	49.20	5,484,037	-0.70(-1.40%)
Jan 25, 2017	49.83	49.95	49.15	49.90	6,306,373	+0.34(+0.69%)
Jan 24, 2017	48.53	49.68	48.33	49.56	5,331,465	+1.18(+2.43%)
Jan 23, 2017	48.58	48.58	47.96	48.38	5,544,841	+0.01(+0.02%)
Jan 20, 2017	48.46	48.67	47.97	48.38	3,986,110	+0.12(+0.26%)
Jan 19, 2017	48.70	48.76	47.86	48.25	4,986,598	-0.50(-1.02%)
Jan 18, 2017	48.35	49.20	48.32	48.75	5,822,155	+0.41(+0.85%)
Jan 17, 2017	48.88	49.80	48.04	48.34	6,767,039	-0.15(-0.30%)
Jan 13, 2017		48.49	48.49	48.49	0	-0.09(-0.20%)
Jan 12, 2017	48.38	48.89	47.74	48.58	6,201,845	-0.41(-0.83%)
Jan 11, 2017	48.77	49.11	48.40	48.99	4,642,890	+0.40(+0.83%)
Jan 10, 2017	48.44	49.41	48.22	48.59	7,439,643	+0.12(+0.24%)
Jan 09, 2017	48.36	48.64	47.80	48.47	7,027,782	-0.21(-0.44%)
Jan 06, 2017	49.44	49.57	48.66	48.68	5,164,405	-0.75(-1.51%)
Jan 05, 2017	49.95	49.95	48.60	49.43	8,832,482	-0.15(-0.31%)
Jan 04, 2017	50.79	51.06	49.22	49.58	10,174,880	-1.85(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

The Ridgway Record