Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.12 +0.05 (+0.06%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.41	19.56	19.36	19.39	1,440,805	-0.23(-1.17%)
Nov 27, 2019	19.36	19.67	19.20	19.62	2,463,750	+0.26(+1.32%)
Nov 26, 2019	19.56	19.63	19.25	19.36	3,467,269	-0.24(-1.24%)
Nov 25, 2019	19.24	19.65	19.18	19.61	3,559,103	+0.20(+1.04%)
Nov 22, 2019	19.58	19.72	19.34	19.41	2,199,360	-0.10(-0.50%)
Nov 21, 2019	19.54	19.62	19.38	19.50	3,090,773	+0.04(+0.21%)
Nov 20, 2019	19.31	19.64	19.13	19.46	3,394,368	+0.11(+0.57%)
Nov 19, 2019	19.41	19.53	19.26	19.35	3,840,367	-0.21(-1.06%)
Nov 18, 2019	19.33	19.56	19.14	19.56	3,046,535	+0.13(+0.68%)
Nov 15, 2019	19.27	19.73	19.27	19.43	2,056,563	+0.22(+1.12%)
Nov 14, 2019	19.28	19.48	19.08	19.21	2,126,083	-0.06(-0.32%)
Nov 13, 2019	19.25	19.46	19.16	19.27	2,716,297	-0.12(-0.61%)
Nov 12, 2019	19.38	19.59	19.19	19.39	2,703,474	+0.06(+0.32%)
Nov 11, 2019	19.18	19.35	19.03	19.33	2,395,651	-0.04(-0.21%)
Nov 08, 2019	18.98	19.44	18.95	19.37	2,477,597	-0.10(-0.50%)
Nov 07, 2019	18.50	19.49	18.39	19.47	4,255,245	+1.52(+8.46%)
Nov 06, 2019	18.30	18.34	17.74	17.95	3,295,418	-0.40(-2.19%)
Nov 05, 2019	18.61	18.64	18.30	18.35	2,656,546	-0.03(-0.19%)
Nov 04, 2019	18.20	18.60	18.15	18.39	7,257,591	+0.41(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.