Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	78.00	78.23	76.95	77.97	1,599,384	+0.63(+0.81%)
Apr 25, 2024	76.50	77.76	75.95	77.34	2,721,334	+0.43(+0.56%)
Apr 24, 2024	77.12	77.25	76.42	76.91	3,096,469	-0.16(-0.21%)
Apr 23, 2024	76.35	77.20	75.73	77.07	3,421,368	+0.30(+0.39%)
Apr 22, 2024	76.33	77.55	75.85	76.77	4,287,740	+0.22(+0.29%)
Apr 19, 2024	76.75	77.55	76.50	76.55	3,775,920	-0.28(-0.36%)
Apr 18, 2024	77.33	77.70	76.06	76.83	2,083,261	-0.39(-0.51%)
Apr 17, 2024	77.34	78.73	76.67	77.22	4,187,114	-0.17(-0.22%)
Apr 16, 2024	76.94	78.29	76.68	77.39	5,780,282	-0.15(-0.19%)
Apr 15, 2024	79.45	79.58	77.11	77.54	5,992,262	-1.69(-2.13%)
Apr 12, 2024	81.61	82.01	78.65	79.23	6,189,050	-2.39(-2.93%)
Apr 11, 2024	82.58	82.58	79.80	81.62	12,731,808	-0.70(-0.85%)
Apr 10, 2024	81.38	82.51	81.03	82.32	3,715,117	+0.53(+0.65%)
Apr 09, 2024	81.13	81.92	80.41	81.79	4,080,977	+0.97(+1.20%)
Apr 08, 2024	81.18	81.25	79.68	80.82	4,724,738	-0.36(-0.44%)
Apr 05, 2024	79.93	81.20	78.83	81.18	4,199,406	+1.08(+1.35%)
Apr 04, 2024	79.78	80.10	79.12	80.10	4,370,533	+0.72(+0.91%)
Apr 03, 2024	78.27	79.72	78.25	79.38	1,819,509	+1.20(+1.53%)
Apr 02, 2024	77.71	78.42	76.84	78.18	2,216,209	+1.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.