Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.18	15.44	15.09	15.16	3,594,863	+0.05(+0.30%)
Apr 27, 2006	15.01	15.53	14.79	15.11	4,401,444	-0.09(-0.60%)
Apr 26, 2006	15.49	15.65	15.13	15.20	5,045,199	-0.25(-1.65%)
Apr 25, 2006	16.00	16.07	15.37	15.46	5,370,850	-0.32(-2.03%)
Apr 24, 2006	15.92	15.99	15.66	15.78	4,358,553	-0.14(-0.89%)
Apr 21, 2006	15.57	15.94	15.57	15.92	4,053,951	+0.34(+2.18%)
Apr 20, 2006	16.01	16.09	15.52	15.58	4,433,215	-0.51(-3.18%)
Apr 19, 2006	15.70	16.10	15.54	16.09	4,347,433	+0.39(+2.47%)
Apr 18, 2006	15.57	15.86	15.42	15.70	4,726,697	+0.37(+2.40%)
Apr 17, 2006	15.37	15.48	15.29	15.33	2,839,513	+0.22(+1.47%)
Apr 13, 2006	15.05	15.16	14.74	15.11	2,823,230	+0.07(+0.44%)
Apr 12, 2006	15.26	15.30	14.82	15.05	3,365,319	-0.19(-1.24%)
Apr 11, 2006	15.36	15.41	14.88	15.24	4,275,949	+0.06(+0.36%)
Apr 10, 2006	15.11	15.36	15.10	15.18	4,688,175	+0.26(+1.77%)
Apr 07, 2006	14.80	15.02	14.69	14.92	4,991,586	-0.05(-0.30%)
Apr 06, 2006	14.93	15.07	14.74	14.96	4,741,391	+0.23(+1.57%)
Apr 05, 2006	14.43	14.73	14.31	14.73	4,073,410	+0.39(+2.70%)
Apr 04, 2006	14.33	14.51	14.19	14.34	3,706,855	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.