Indicators

Morgan Stanley (NY: MS )

93.79 +1.14 (+1.23%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.74	17.75	17.44	17.59	13,948,355	-0.12(-0.68%)
May 23, 2011	17.59	17.95	17.56	17.71	14,326,251	-0.10(-0.59%)
May 20, 2011	18.13	18.28	17.80	17.82	16,821,840	-0.35(-1.93%)
May 19, 2011	18.29	18.34	18.04	18.17	10,675,130	-0.05(-0.29%)
May 18, 2011	18.18	18.34	18.03	18.22	14,577,761	+0.13(+0.70%)
May 17, 2011	17.86	18.20	17.83	18.09	20,250,172	+0.24(+1.34%)
May 16, 2011	17.91	18.32	17.82	17.86	13,749,021	-0.19(-1.04%)
May 13, 2011	18.32	18.35	18.00	18.04	15,178,747	-0.28(-1.55%)
May 12, 2011	18.39	18.54	18.09	18.33	29,720,364	-0.07(-0.41%)
May 11, 2011	18.91	18.92	18.38	18.40	22,148,116	-0.64(-3.34%)
May 10, 2011	18.83	19.20	18.79	19.04	18,638,010	+0.28(+1.52%)
May 09, 2011	18.80	18.89	18.68	18.75	9,445,116	-0.12(-0.63%)
May 06, 2011	18.99	19.19	18.84	18.87	20,418,756	+0.07(+0.40%)
May 05, 2011	18.86	18.99	18.68	18.80	15,615,053	-0.19(-1.02%)
May 04, 2011	19.28	19.41	18.88	18.99	14,456,925	-0.24(-1.24%)
May 03, 2011	19.47	19.60	19.16	19.23	17,727,066	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.