Indicators

Silgan Holdings (NY: SLGN )

47.22 -0.15 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	47.47	47.57	47.02	47.22	245,218	-0.15(-0.32%)
May 16, 2024	46.93	47.62	46.81	47.37	383,104	+0.26(+0.55%)
May 15, 2024	47.68	47.68	47.07	47.11	514,843	-0.45(-0.95%)
May 14, 2024	47.73	47.83	47.24	47.56	408,465	+0.16(+0.34%)
May 13, 2024	47.95	48.18	47.38	47.40	516,980	-0.44(-0.92%)
May 10, 2024	46.99	47.86	46.77	47.84	515,964	+1.03(+2.20%)
May 09, 2024	46.70	46.96	46.54	46.81	688,229	+0.35(+0.75%)
May 08, 2024	46.95	47.17	46.42	46.46	490,929	-0.68(-1.44%)
May 07, 2024	46.64	47.31	46.53	47.14	559,848	+0.50(+1.07%)
May 06, 2024	46.76	46.95	46.50	46.64	471,436	+0.36(+0.78%)
May 03, 2024	46.03	46.30	45.87	46.28	704,405	+0.89(+1.96%)
May 02, 2024	45.28	46.01	45.00	45.39	1,373,371	+0.67(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.