Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.145 2.152 2.129 2.135 471,940 +0.03(+1.35%)
Apr 29, 2004 2.083 2.115 2.083 2.107 943,880 +0.05(+2.49%)
Apr 28, 2004 2.088 2.089 2.052 2.055 449,466 -0.06(-2.88%)
Apr 27, 2004 2.100 2.136 2.100 2.116 453,961 +0.00(+0.00%)
Apr 26, 2004 2.123 2.135 2.111 2.116 278,669 -0.01(-0.52%)
Apr 23, 2004 2.117 2.135 2.113 2.127 456,208 +0.03(+1.64%)
Apr 22, 2004 2.062 2.093 2.062 2.093 289,906 +0.05(+2.22%)
Apr 21, 2004 2.039 2.062 2.039 2.048 429,240 +0.03(+1.34%)
Apr 20, 2004 2.033 2.034 2.020 2.021 328,110 -0.04(-1.82%)
Apr 19, 2004 2.058 2.059 2.042 2.058 393,283 -0.00(-0.15%)
Apr 16, 2004 2.045 2.070 2.040 2.061 357,326 +0.01(+0.48%)
Apr 15, 2004 2.029 2.055 2.029 2.051 1,027,031 +0.04(+1.99%)
Apr 14, 2004 2.009 2.018 1.998 2.011 498,908 -0.03(-1.42%)
Apr 13, 2004 2.060 2.065 2.035 2.040 1,170,861 -0.07(-3.37%)
Apr 12, 2004 2.114 2.120 2.096 2.111 334,852 +0.00(+0.17%)
Apr 08, 2004 2.136 2.139 2.106 2.108 418,004 -0.03(-1.33%)
Apr 07, 2004 2.068 2.145 2.067 2.136 471,940 +0.03(+1.52%)
Apr 06, 2004 2.071 2.119 2.063 2.104 555,091 +0.02(+0.94%)
Apr 05, 2004 2.059 2.086 2.056 2.085 543,854 +0.00(+0.17%)
Apr 02, 2004 2.082 2.096 2.074 2.081 350,584 +0.05(+2.48%)
Apr 01, 2004 2.024 2.038 2.017 2.031 449,466 -0.04(-1.70%)
Mar 31, 2004 2.057 2.068 2.052 2.066 1,119,172 +0.08(+3.82%)
Mar 30, 2004 1.993 2.001 1.984 1.990 447,219 +0.01(+0.38%)
Mar 29, 2004 1.980 1.989 1.969 1.982 737,125 -0.02(-0.76%)
Mar 26, 2004 2.000 2.000 1.985 1.997 260,690 +0.00(+0.20%)
Mar 25, 2004 1.976 1.999 1.966 1.993 2,865,350 +0.01(+0.65%)
Mar 24, 2004 2.009 2.012 1.979 1.981 811,287 -0.05(-2.28%)
Mar 23, 2004 2.033 2.042 2.014 2.027 732,630 -0.03(-1.45%)
Mar 22, 2004 2.062 2.074 2.034 2.057 541,607 -0.03(-1.32%)
Mar 19, 2004 2.084 2.094 2.082 2.084 204,507 +0.00(+0.02%)
Mar 18, 2004 2.047 2.086 2.043 2.084 1,071,978 +0.04(+1.78%)
Mar 17, 2004 2.042 2.047 2.026 2.047 694,426 -0.02(-0.82%)
Mar 16, 2004 2.050 2.075 2.049 2.064 793,308 +0.04(+1.82%)
Mar 15, 2004 2.037 2.037 2.009 2.027 1,220,302 -0.03(-1.26%)
Mar 12, 2004 2.051 2.073 2.031 2.053 478,682 +0.01(+0.52%)
Mar 11, 2004 2.048 2.086 2.042 2.042 887,696 -0.02(-0.99%)
Mar 10, 2004 2.089 2.089 2.063 2.063 523,628 -0.07(-3.26%)
Mar 09, 2004 2.134 2.154 2.121 2.132 838,255 +0.01(+0.46%)
Mar 08, 2004 2.107 2.128 2.107 2.123 676,447 +0.02(+0.74%)
Mar 05, 2004 2.120 2.129 2.100 2.107 894,438 -0.03(-1.50%)
Mar 04, 2004 2.085 2.149 2.085 2.139 894,438 +0.11(+5.19%)
Mar 03, 2004 2.043 2.047 2.002 2.034 559,586 -0.01(-0.65%)
Mar 02, 2004 2.081 2.084 2.047 2.047 883,202 -0.06(-2.73%)
Mar 01, 2004 2.100 2.111 2.087 2.104 382,046 +0.02(+1.03%)
Feb 27, 2004 2.089 2.095 2.074 2.083 449,466 +0.02(+1.04%)
Feb 26, 2004 2.055 2.069 2.047 2.062 395,530 +0.00(+0.19%)
Feb 25, 2004 2.065 2.076 2.050 2.058 262,938 -0.01(-0.34%)
Feb 24, 2004 2.047 2.078 2.047 2.065 346,089 +0.03(+1.31%)
Feb 23, 2004 2.063 2.066 2.036 2.038 321,368 -0.01(-0.67%)
Feb 20, 2004 2.086 2.086 2.048 2.052 489,918 -0.03(-1.60%)
Feb 19, 2004 2.084 2.091 2.072 2.085 469,692 +0.05(+2.23%)
Feb 18, 2004 2.025 2.062 2.025 2.040 741,620 +0.03(+1.44%)
Feb 17, 2004 2.027 2.027 2.010 2.011 784,319 -0.03(-1.55%)
Feb 13, 2004 2.055 2.069 2.042 2.042 301,142 +0.03(+1.44%)
Feb 12, 2004 2.007 2.018 2.007 2.014 561,833 -0.01(-0.62%)
Feb 11, 2004 1.998 2.034 1.983 2.026 952,869 -0.02(-0.98%)
Feb 10, 2004 2.044 2.060 2.044 2.046 982,084 +0.01(+0.61%)
Feb 09, 2004 2.057 2.057 2.025 2.034 1,492,229 +0.04(+2.03%)
Feb 06, 2004 1.980 2.018 1.980 1.993 928,148 +0.11(+5.86%)
Feb 05, 2004 1.865 1.896 1.865 1.883 1,928,212 +0.07(+3.63%)
Feb 04, 2004 1.804 1.823 1.804 1.817 366,315 +0.02(+1.14%)
Feb 03, 2004 1.790 1.812 1.790 1.796 391,036 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.