Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 65.00 65.67 63.04 65.67 1,879 +0.59(+0.91%)
Apr 27, 2018 66.02 66.02 64.96 65.08 1,158 +1.09(+1.71%)
Apr 26, 2018 63.84 63.99 63.84 63.99 1,322 -3.19(-4.75%)
Apr 25, 2018 66.07 67.50 65.50 67.18 2,868 +1.16(+1.76%)
Apr 24, 2018 64.22 66.34 64.22 66.02 5,279 +1.79(+2.79%)
Apr 23, 2018 66.96 67.37 63.55 64.22 3,691 -1.28(-1.95%)
Apr 20, 2018 65.76 66.50 65.13 65.50 2,403 +0.57(+0.88%)
Apr 19, 2018 64.24 65.50 63.80 64.93 4,869 +0.14(+0.21%)
Apr 18, 2018 66.00 66.84 64.46 64.79 14,087 -5.06(-7.24%)
Apr 17, 2018 69.84 70.18 69.67 69.85 3,000 +0.15(+0.22%)
Apr 16, 2018 68.92 69.70 68.52 69.70 2,987 +1.61(+2.36%)
Apr 13, 2018 68.26 68.26 67.00 68.09 5,429 +0.10(+0.15%)
Apr 12, 2018 69.18 69.64 67.66 67.99 2,935 -1.19(-1.72%)
Apr 11, 2018 70.27 70.38 67.65 69.18 15,620 -1.99(-2.80%)
Apr 10, 2018 73.50 73.50 70.75 71.17 16,872 -4.27(-5.66%)
Apr 09, 2018 75.54 75.54 75.00 75.44 1,526 -2.38(-3.06%)
Apr 06, 2018 75.63 78.05 75.52 77.82 24,263 +3.45(+4.64%)
Apr 05, 2018 74.75 75.66 74.36 74.37 5,550 -0.28(-0.38%)
Apr 04, 2018 77.72 78.00 74.65 74.65 13,251 +0.21(+0.28%)
Apr 03, 2018 76.30 76.30 74.44 74.44 3,879 -1.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.