Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.500 7.800 7.050 7.200 645,997 -0.29(-3.87%)
Apr 28, 2016 7.400 7.770 7.250 7.490 518,599 +0.20(+2.74%)
Apr 27, 2016 7.000 7.450 7.000 7.290 718,201 +0.38(+5.50%)
Apr 26, 2016 6.300 6.950 6.300 6.910 1,079,620 +0.58(+9.16%)
Apr 25, 2016 6.210 6.370 6.160 6.330 905,634 +0.30(+4.98%)
Apr 22, 2016 6.080 6.280 6.030 6.030 649,948 -0.04(-0.66%)
Apr 21, 2016 6.370 6.500 5.930 6.070 4,019,710 -0.70(-10.34%)
Apr 20, 2016 6.170 6.990 6.050 6.770 208,060 +0.56(+9.02%)
Apr 19, 2016 6.100 6.360 6.010 6.210 22,311 +0.20(+3.33%)
Apr 18, 2016 5.970 6.060 5.530 6.010 112,644 -0.27(-4.30%)
Apr 15, 2016 6.210 6.380 6.125 6.280 53,606 +0.01(+0.16%)
Apr 14, 2016 6.360 6.370 6.220 6.270 61,404 -0.07(-1.10%)
Apr 13, 2016 6.260 6.370 6.030 6.340 65,873 +0.14(+2.26%)
Apr 12, 2016 5.980 6.240 5.870 6.200 98,023 +0.25(+4.20%)
Apr 11, 2016 5.690 6.020 5.550 5.950 80,883 +0.35(+6.25%)
Apr 08, 2016 5.480 5.640 5.420 5.600 111,832 +0.24(+4.48%)
Apr 07, 2016 5.290 5.450 5.290 5.360 70,769 -0.02(-0.37%)
Apr 06, 2016 5.090 5.380 5.090 5.380 79,521 +0.38(+7.60%)
Apr 05, 2016 4.940 5.140 4.810 5.000 100,837 +0.04(+0.81%)
Apr 04, 2016 4.840 5.200 4.840 4.960 118,393 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.