Indicators

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.31	12.38	11.98	12.00	214,319	-0.22(-1.80%)
Apr 27, 2017	12.33	12.38	11.91	12.22	184,858	-0.23(-1.85%)
Apr 26, 2017	12.45	12.69	12.13	12.45	331,450	+0.19(+1.55%)
Apr 25, 2017	12.25	12.35	11.99	12.26	268,855	+0.21(+1.74%)
Apr 24, 2017	11.95	12.22	11.76	12.05	286,274	+0.24(+2.03%)
Apr 21, 2017	11.37	12.03	11.37	11.81	468,458	+0.11(+0.94%)
Apr 20, 2017	11.81	12.07	11.51	11.70	386,553	-0.01(-0.09%)
Apr 19, 2017	12.40	12.46	11.57	11.71	811,200	-0.67(-5.41%)
Apr 18, 2017	12.34	12.99	11.83	12.38	869,305	+0.19(+1.56%)
Apr 17, 2017	12.33	12.55	11.83	12.19	467,018	+0.42(+3.57%)
Apr 13, 2017	11.79	12.15	11.75	11.77	262,383	-0.27(-2.24%)
Apr 12, 2017	12.45	12.46	11.95	12.04	234,891	-0.41(-3.29%)
Apr 11, 2017	12.07	12.49	11.90	12.45	226,618	+0.39(+3.23%)
Apr 10, 2017	12.46	12.81	11.98	12.06	533,751	-0.26(-2.11%)
Apr 07, 2017	11.76	12.39	11.76	12.32	423,382	+0.32(+2.67%)
Apr 06, 2017	11.32	12.89	11.30	12.00	1,259,951	+1.27(+11.84%)
Apr 05, 2017	11.61	11.82	10.71	10.73	623,796	-0.46(-4.11%)
Apr 04, 2017	10.67	11.30	10.67	11.19	503,547	+0.49(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.