Indicators

Ring Energy Inc (NY: REI )

1.790 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.11	14.67	13.95	14.49	678,418	+0.23(+1.61%)
Sep 28, 2017	13.94	14.37	13.83	14.26	489,759	+0.17(+1.21%)
Sep 27, 2017	13.72	14.19	13.37	14.09	740,410	+0.57(+4.22%)
Sep 26, 2017	13.41	13.84	13.41	13.52	462,070	-0.01(-0.07%)
Sep 25, 2017	13.03	13.53	13.03	13.53	326,808	+0.59(+4.56%)
Sep 22, 2017	13.05	13.22	12.90	12.94	200,542	-0.11(-0.84%)
Sep 21, 2017	13.11	13.16	12.88	13.05	196,051	-0.04(-0.31%)
Sep 20, 2017	12.98	13.19	12.95	13.09	486,154	+0.12(+0.93%)
Sep 19, 2017	13.08	13.27	12.91	12.97	248,650	-0.20(-1.52%)
Sep 18, 2017	13.00	13.24	12.78	13.17	386,779	+0.15(+1.15%)
Sep 15, 2017	13.37	13.40	12.78	13.02	1,067,589	-0.22(-1.66%)
Sep 14, 2017	13.10	13.35	13.07	13.24	507,339	+0.20(+1.53%)
Sep 13, 2017	12.37	13.17	12.35	13.04	389,204	+0.77(+6.28%)
Sep 12, 2017	12.15	12.45	12.06	12.27	320,792	+0.15(+1.24%)
Sep 11, 2017	12.43	12.47	12.08	12.12	184,603	-0.20(-1.62%)
Sep 08, 2017	12.78	12.78	12.24	12.32	277,192	-0.56(-4.35%)
Sep 07, 2017	12.72	12.92	12.51	12.88	255,542	+0.19(+1.50%)
Sep 06, 2017	12.15	12.80	12.15	12.69	390,003	+0.62(+5.14%)
Sep 05, 2017	12.36	12.43	11.85	12.07	228,972	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.