Indicators

Ring Energy Inc (NY: REI )

1.860 +0.100 (+5.68%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.710	2.860	2.685	2.810	1,658,414	+0.16(+6.04%)
Jul 28, 2022	2.720	2.740	2.575	2.650	1,563,085	+0.01(+0.38%)
Jul 27, 2022	2.530	2.650	2.480	2.640	1,346,864	+0.12(+4.76%)
Jul 26, 2022	2.700	2.700	2.464	2.520	2,019,955	-0.08(-3.08%)
Jul 25, 2022	2.440	2.630	2.390	2.600	2,127,697	+0.23(+9.70%)
Jul 22, 2022	2.480	2.540	2.360	2.370	1,093,359	-0.14(-5.58%)
Jul 21, 2022	2.580	2.590	2.420	2.510	1,877,053	-0.16(-5.99%)
Jul 20, 2022	2.570	2.690	2.490	2.670	2,377,931	+0.04(+1.52%)
Jul 19, 2022	2.480	2.650	2.460	2.630	2,488,073	+0.15(+6.05%)
Jul 18, 2022	2.480	2.580	2.450	2.480	2,215,729	+0.07(+2.90%)
Jul 15, 2022	2.400	2.420	2.315	2.410	1,232,613	+0.07(+2.99%)
Jul 14, 2022	2.320	2.360	2.259	2.340	1,446,365	-0.10(-4.10%)
Jul 13, 2022	2.380	2.530	2.375	2.440	1,433,903	+0.01(+0.41%)
Jul 12, 2022	2.390	2.440	2.330	2.430	1,487,885	-0.06(-2.41%)
Jul 11, 2022	2.510	2.540	2.410	2.490	1,670,454	-0.05(-1.97%)
Jul 08, 2022	2.560	2.580	2.450	2.540	1,281,770	+0.01(+0.40%)
Jul 07, 2022	2.460	2.595	2.455	2.530	2,311,310	+0.18(+7.66%)
Jul 06, 2022	2.510	2.520	2.190	2.350	3,522,299	-0.21(-8.20%)
Jul 05, 2022	2.780	2.785	2.351	2.560	5,296,162	-0.08(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.