Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.110 9.110 8.700 8.820 255,011 -0.32(-3.50%)
Jun 29, 2016 9.410 9.440 9.070 9.140 236,867 -0.10(-1.08%)
Jun 28, 2016 9.080 9.305 9.060 9.240 177,168 +0.39(+4.41%)
Jun 27, 2016 9.500 9.500 8.724 8.850 356,590 -0.69(-7.23%)
Jun 24, 2016 9.050 9.580 8.920 9.540 914,404 -0.11(-1.14%)
Jun 23, 2016 9.540 9.700 9.360 9.650 246,197 +0.18(+1.90%)
Jun 22, 2016 10.00 10.00 9.470 9.470 700,349 -0.38(-3.86%)
Jun 21, 2016 9.690 9.850 9.260 9.850 362,729 +0.13(+1.34%)
Jun 20, 2016 9.650 9.980 9.420 9.720 373,535 +0.30(+3.18%)
Jun 17, 2016 8.430 9.490 8.360 9.420 1,147,143 +0.95(+11.22%)
Jun 16, 2016 8.580 8.585 8.270 8.470 366,059 -0.22(-2.53%)
Jun 15, 2016 8.450 8.810 8.410 8.690 300,462 +0.20(+2.36%)
Jun 14, 2016 8.400 8.570 8.360 8.490 734,235 +0.02(+0.24%)
Jun 13, 2016 8.350 8.680 8.165 8.470 338,592 -0.04(-0.47%)
Jun 10, 2016 8.720 8.720 8.300 8.510 327,627 -0.33(-3.73%)
Jun 09, 2016 9.150 9.215 8.820 8.840 228,322 -0.42(-4.54%)
Jun 08, 2016 9.410 9.590 9.150 9.260 666,514 +0.02(+0.22%)
Jun 07, 2016 9.000 9.470 8.983 9.240 385,131 +0.34(+3.82%)
Jun 06, 2016 8.620 8.970 8.490 8.900 248,107 +0.37(+4.34%)
Jun 03, 2016 8.500 8.610 8.210 8.530 159,776 +0.11(+1.31%)
Jun 02, 2016 8.170 8.560 8.010 8.420 255,682 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.