Indicators

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.250	4.290	4.000	4.180	159,274	-0.10(-2.34%)
Feb 26, 2016	4.260	4.460	4.194	4.280	32,475	+0.07(+1.66%)
Feb 25, 2016	4.140	4.250	4.020	4.210	45,577	+0.07(+1.69%)
Feb 24, 2016	4.040	4.236	4.000	4.140	60,459	+0.10(+2.48%)
Feb 23, 2016	4.300	4.450	4.030	4.040	57,456	-0.26(-6.05%)
Feb 22, 2016	4.590	4.720	4.270	4.300	99,709	-0.15(-3.37%)
Feb 19, 2016	4.620	4.620	4.440	4.450	59,386	-0.17(-3.68%)
Feb 18, 2016	4.920	4.980	4.610	4.620	85,692	-0.36(-7.23%)
Feb 17, 2016	4.740	5.040	4.700	4.980	57,142	+0.26(+5.51%)
Feb 16, 2016	5.170	5.170	4.670	4.720	106,839	-0.38(-7.45%)
Feb 12, 2016	4.990	5.100	5.100	5.100	105,500	+0.15(+3.03%)
Feb 11, 2016	4.740	4.950	4.640	4.950	85,497	+0.13(+2.70%)
Feb 10, 2016	4.790	4.970	4.555	4.820	87,121	-0.02(-0.41%)
Feb 09, 2016	4.950	5.110	4.560	4.840	79,223	-0.23(-4.54%)
Feb 08, 2016	4.870	5.120	4.730	5.070	51,363	+0.10(+2.01%)
Feb 05, 2016	5.390	5.490	4.970	4.970	157,898	-0.53(-9.64%)
Feb 04, 2016	5.090	5.530	5.090	5.500	117,412	+0.38(+7.42%)
Feb 03, 2016	4.730	5.160	4.695	5.120	58,980	+0.38(+8.02%)
Feb 02, 2016	4.860	4.890	4.690	4.740	76,767	-0.30(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.