Indicators

Ring Energy Inc (NY: REI )

1.770 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.99	12.99	12.75	12.99	2,810	+0.00(+0.00%)
Nov 27, 2013	12.75	12.99	12.75	12.99	2,450	+0.00(+0.00%)
Nov 26, 2013	13.10	13.10	12.76	12.99	8,050	-0.11(-0.84%)
Nov 25, 2013	13.00	13.15	12.94	13.10	13,451	+0.17(+1.31%)
Nov 22, 2013	12.53	13.00	12.53	12.93	3,100	+0.39(+3.11%)
Nov 21, 2013	13.00	13.10	12.24	12.54	5,180	-0.46(-3.54%)
Nov 20, 2013	12.70	13.19	12.50	13.00	7,310	-0.15(-1.14%)
Nov 19, 2013	13.20	13.20	13.10	13.15	14,070	-0.10(-0.75%)
Nov 18, 2013	13.00	13.45	12.95	13.25	7,758	+0.25(+1.92%)
Nov 15, 2013	13.00	13.20	13.00	13.00	12,278	-0.15(-1.14%)
Nov 14, 2013	13.19	13.20	13.10	13.15	10,362	-0.10(-0.75%)
Nov 12, 2013	13.50	13.50	13.15	13.25	7,203	-0.35(-2.57%)
Nov 11, 2013	14.00	14.00	13.50	13.60	10,391	-0.42(-3.00%)
Nov 08, 2013	14.00	14.50	13.85	14.02	25,811	+0.17(+1.23%)
Nov 07, 2013	14.10	14.50	13.76	13.85	40,951	-0.15(-1.07%)
Nov 06, 2013	12.50	14.20	12.45	14.00	52,075	+1.51(+12.09%)
Nov 05, 2013	12.50	12.50	12.40	12.49	20,350	+0.35(+2.88%)
Nov 04, 2013	12.15	12.15	12.05	12.14	6,915	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.