Indicators

Ring Energy Inc (NY: REI )

1.790 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.120	5.540	5.120	5.530	127,662	+0.39(+7.59%)
Jan 28, 2016	5.340	5.450	5.090	5.140	109,353	+0.00(+0.00%)
Jan 27, 2016	5.050	5.310	4.980	5.140	108,681	+0.09(+1.78%)
Jan 26, 2016	4.920	5.250	4.900	5.050	83,941	+0.19(+3.91%)
Jan 25, 2016	5.070	5.260	4.830	4.860	95,934	-0.31(-6.00%)
Jan 22, 2016	5.200	5.310	4.950	5.170	105,065	+0.09(+1.77%)
Jan 21, 2016	4.920	5.270	4.870	5.080	162,718	+0.09(+1.80%)
Jan 20, 2016	4.390	5.070	4.330	4.990	227,073	+0.45(+9.91%)
Jan 19, 2016	4.480	4.580	4.380	4.540	139,869	-0.01(-0.22%)
Jan 15, 2016	4.800	4.550	4.550	4.550	235,000	-0.37(-7.52%)
Jan 14, 2016	4.850	5.085	4.850	4.920	232,223	+0.05(+1.03%)
Jan 13, 2016	5.150	5.420	4.820	4.870	158,321	-0.28(-5.44%)
Jan 12, 2016	5.490	5.490	5.050	5.150	218,824	-0.14(-2.65%)
Jan 11, 2016	5.110	5.320	4.940	5.290	220,023	+0.19(+3.73%)
Jan 08, 2016	5.090	5.260	4.860	5.100	274,529	+0.07(+1.39%)
Jan 07, 2016	5.400	5.780	5.000	5.030	167,345	-0.53(-9.53%)
Jan 06, 2016	6.350	6.350	5.550	5.560	253,194	-1.16(-17.26%)
Jan 05, 2016	6.740	6.870	6.580	6.720	100,187	-0.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.