Indicators

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.100	9.500	9.010	9.120	202,907	+0.02(+0.22%)
Jan 29, 2015	9.000	9.246	8.736	9.100	146,802	+0.10(+1.11%)
Jan 28, 2015	9.560	9.600	8.760	9.000	120,216	-0.44(-4.66%)
Jan 27, 2015	9.010	9.580	8.850	9.440	77,654	+0.29(+3.17%)
Jan 26, 2015	8.830	9.170	8.740	9.150	71,034	+0.40(+4.57%)
Jan 23, 2015	8.900	8.990	8.635	8.750	97,646	+0.03(+0.34%)
Jan 22, 2015	8.910	8.910	8.610	8.720	78,624	-0.05(-0.57%)
Jan 21, 2015	8.460	8.870	8.430	8.770	151,950	+0.33(+3.91%)
Jan 20, 2015	9.110	9.240	8.320	8.440	126,440	-0.46(-5.17%)
Jan 16, 2015	8.430	9.090	8.430	8.900	93,249	+0.43(+5.08%)
Jan 15, 2015	9.240	9.680	8.410	8.470	122,003	-0.53(-5.89%)
Jan 14, 2015	8.770	9.070	8.550	9.000	267,040	+0.03(+0.33%)
Jan 13, 2015	8.680	8.970	8.430	8.970	127,580	+0.42(+4.91%)
Jan 12, 2015	9.080	9.091	8.400	8.550	166,280	-0.82(-8.75%)
Jan 09, 2015	9.550	9.550	9.110	9.370	55,587	-0.15(-1.58%)
Jan 08, 2015	9.290	9.580	9.210	9.520	79,897	+0.32(+3.48%)
Jan 07, 2015	9.750	9.750	9.000	9.200	152,642	-0.46(-4.76%)
Jan 06, 2015	10.12	10.37	9.380	9.660	127,325	-0.48(-4.73%)
Jan 05, 2015	10.47	10.50	9.970	10.14	150,988	-0.47(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.