Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.120 1.140 1.060 1.100 751,200 +0.00(+0.00%)
Jul 30, 2020 1.120 1.130 1.080 1.100 679,543 -0.04(-3.51%)
Jul 29, 2020 1.130 1.160 1.110 1.140 495,489 +0.01(+0.88%)
Jul 28, 2020 1.120 1.150 1.120 1.130 453,019 -0.02(-1.74%)
Jul 27, 2020 1.160 1.180 1.110 1.150 632,602 -0.01(-0.86%)
Jul 24, 2020 1.180 1.200 1.140 1.160 740,300 -0.01(-0.85%)
Jul 23, 2020 1.190 1.220 1.120 1.170 1,373,316 +0.01(+0.86%)
Jul 22, 2020 1.320 1.360 1.120 1.160 4,314,529 +0.07(+6.42%)
Jul 21, 2020 1.060 1.150 1.050 1.090 1,266,503 +0.07(+6.86%)
Jul 20, 2020 1.050 1.080 1.020 1.020 905,371 -0.05(-4.67%)
Jul 17, 2020 1.100 1.120 1.060 1.070 623,200 -0.02(-1.83%)
Jul 16, 2020 1.110 1.130 1.050 1.090 615,875 +0.02(+1.87%)
Jul 15, 2020 1.100 1.140 1.070 1.070 978,697 +0.01(+0.94%)
Jul 14, 2020 1.060 1.100 1.040 1.060 568,756 +0.00(+0.00%)
Jul 13, 2020 1.060 1.090 1.020 1.060 989,346 +0.01(+0.95%)
Jul 10, 2020 1.040 1.100 1.030 1.050 496,700 +0.02(+1.94%)
Jul 09, 2020 1.080 1.110 1.000 1.030 1,232,414 -0.06(-5.50%)
Jul 08, 2020 1.070 1.130 1.070 1.090 647,785 +0.00(+0.00%)
Jul 07, 2020 1.170 1.170 1.070 1.090 1,264,340 -0.09(-7.63%)
Jul 06, 2020 1.270 1.270 1.170 1.180 797,152 -0.04(-3.28%)
Jul 02, 2020 1.180 1.250 1.160 1.220 920,200 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.