Indicators

Ring Energy Inc (NY: REI )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.420	2.430	2.390	2.420	2,107,091	+0.03(+1.26%)
Jul 28, 2023	2.360	2.430	2.330	2.390	2,274,263	+0.03(+1.27%)
Jul 27, 2023	2.400	2.430	2.290	2.360	2,739,744	+0.00(+0.00%)
Jul 26, 2023	2.280	2.370	2.265	2.360	2,324,216	+0.02(+0.85%)
Jul 25, 2023	2.300	2.360	2.260	2.340	2,173,864	+0.04(+1.74%)
Jul 24, 2023	2.140	2.300	2.120	2.300	3,709,534	+0.14(+6.48%)
Jul 21, 2023	2.100	2.170	2.061	2.160	1,615,896	+0.06(+2.86%)
Jul 20, 2023	2.160	2.167	2.070	2.100	1,367,656	-0.04(-1.87%)
Jul 19, 2023	2.160	2.200	2.110	2.140	1,669,852	-0.03(-1.38%)
Jul 18, 2023	2.040	2.200	2.030	2.170	2,511,059	+0.15(+7.43%)
Jul 17, 2023	2.010	2.050	1.980	2.020	1,365,231	+0.01(+0.50%)
Jul 14, 2023	2.150	2.150	2.000	2.010	2,584,609	-0.14(-6.51%)
Jul 13, 2023	2.110	2.170	2.080	2.150	2,904,829	+0.05(+2.38%)
Jul 12, 2023	2.020	2.100	2.005	2.100	3,509,944	+0.10(+5.00%)
Jul 11, 2023	1.850	2.020	1.840	2.000	3,344,299	+0.16(+8.70%)
Jul 10, 2023	1.810	1.850	1.790	1.840	1,074,502	+0.04(+2.22%)
Jul 07, 2023	1.720	1.820	1.710	1.800	5,343,850	+0.12(+7.14%)
Jul 06, 2023	1.750	1.780	1.650	1.680	3,581,761	-0.08(-4.55%)
Jul 05, 2023	1.800	1.815	1.760	1.760	2,412,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.