Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.270 5.340 5.050 5.180 541,527 +0.03(+0.58%)
Apr 29, 2019 5.170 5.280 5.070 5.150 373,219 -0.01(-0.19%)
Apr 26, 2019 5.150 5.200 4.950 5.160 423,300 -0.04(-0.77%)
Apr 25, 2019 5.290 5.360 5.090 5.200 241,105 -0.10(-1.89%)
Apr 24, 2019 5.500 5.570 5.280 5.300 281,399 -0.19(-3.46%)
Apr 23, 2019 5.400 5.580 5.350 5.490 1,063,594 +0.04(+0.73%)
Apr 22, 2019 5.450 5.470 5.280 5.450 598,250 +0.19(+3.61%)
Apr 18, 2019 5.310 5.450 5.230 5.260 319,000 -0.04(-0.75%)
Apr 17, 2019 5.270 5.360 5.230 5.300 407,816 +0.04(+0.76%)
Apr 16, 2019 5.370 5.380 5.220 5.260 386,971 -0.11(-2.05%)
Apr 15, 2019 5.460 5.520 5.350 5.370 800,996 -0.08(-1.47%)
Apr 12, 2019 5.730 5.800 5.400 5.450 453,400 +0.00(+0.00%)
Apr 11, 2019 5.620 5.690 5.430 5.450 296,855 -0.23(-4.05%)
Apr 10, 2019 5.720 5.785 5.655 5.680 353,101 +0.02(+0.35%)
Apr 09, 2019 5.800 5.940 5.650 5.660 302,888 -0.20(-3.41%)
Apr 08, 2019 5.820 5.950 5.700 5.860 319,424 +0.05(+0.86%)
Apr 05, 2019 5.740 5.850 5.655 5.810 509,200 +0.11(+1.93%)
Apr 04, 2019 5.430 5.720 5.420 5.700 458,380 +0.18(+3.26%)
Apr 03, 2019 5.780 5.890 5.450 5.520 561,270 -0.28(-4.83%)
Apr 02, 2019 5.770 5.860 5.670 5.800 495,521 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.