Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

2.000 +0.010 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6700 0.7000 0.6500 0.6587 508,348 -0.02(-2.26%)
Mar 30, 2020 0.6249 0.6798 0.5959 0.6739 980,221 +0.04(+5.66%)
Mar 27, 2020 0.7000 0.7196 0.6378 0.6378 449,400 -0.06(-8.11%)
Mar 26, 2020 0.7400 0.7500 0.6800 0.6941 852,786 -0.03(-3.93%)
Mar 25, 2020 0.6200 0.7600 0.6200 0.7225 869,470 +0.07(+11.15%)
Mar 24, 2020 0.6800 0.6939 0.6000 0.6500 960,681 -0.00(-0.57%)
Mar 23, 2020 0.6000 0.6780 0.5627 0.6537 1,210,155 -0.05(-6.53%)
Mar 20, 2020 0.7777 0.8150 0.6900 0.6994 1,056,700 -0.04(-6.01%)
Mar 19, 2020 0.6900 0.8000 0.6800 0.7441 1,034,771 +0.06(+9.20%)
Mar 18, 2020 0.6847 0.7100 0.6301 0.6814 756,004 -0.06(-7.76%)
Mar 17, 2020 0.6800 0.7627 0.6800 0.7387 1,176,290 +0.08(+11.99%)
Mar 16, 2020 0.6900 0.7978 0.6114 0.6596 1,079,606 -0.21(-24.56%)
Mar 13, 2020 0.7916 0.8743 0.7200 0.8743 649,600 +0.13(+17.15%)
Mar 12, 2020 0.7900 0.7900 0.6701 0.7463 1,107,524 -0.05(-6.56%)
Mar 11, 2020 0.6865 0.8010 0.6185 0.7987 1,258,622 +0.10(+14.39%)
Mar 10, 2020 0.8800 0.9500 0.6201 0.6982 2,632,248 +0.05(+7.42%)
Mar 09, 2020 0.5797 0.9100 0.5797 0.6500 2,172,001 -0.42(-39.25%)
Mar 06, 2020 1.220 1.220 1.060 1.070 1,110,100 -0.17(-13.71%)
Mar 05, 2020 1.320 1.340 1.210 1.240 999,522 -0.11(-8.15%)
Mar 04, 2020 1.350 1.400 1.290 1.350 620,718 +0.03(+2.27%)
Mar 03, 2020 1.440 1.490 1.320 1.320 789,550 -0.06(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.