Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.765 -0.005 (-0.28%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.320 7.400 6.960 6.990 535,200 -0.37(-5.03%)
Nov 29, 2018 7.290 7.560 7.170 7.360 528,768 +0.17(+2.36%)
Nov 28, 2018 7.340 7.430 6.970 7.190 619,338 -0.18(-2.44%)
Nov 27, 2018 7.610 7.700 7.150 7.370 536,574 -0.25(-3.28%)
Nov 26, 2018 7.520 7.760 7.410 7.620 562,542 +0.18(+2.42%)
Nov 23, 2018 7.340 7.570 7.010 7.440 265,400 -0.10(-1.33%)
Nov 21, 2018 7.540 7.540 7.540 0 +0.06(+0.80%)
Nov 20, 2018 7.600 7.740 7.380 7.480 1,081,384 -0.21(-2.73%)
Nov 19, 2018 7.290 7.760 7.070 7.690 1,321,005 +0.40(+5.49%)
Nov 16, 2018 7.360 7.530 7.100 7.290 565,200 -0.05(-0.68%)
Nov 15, 2018 7.150 7.350 7.110 7.340 474,426 +0.16(+2.23%)
Nov 14, 2018 7.320 7.390 7.150 7.180 613,823 +0.07(+0.98%)
Nov 13, 2018 7.250 7.410 7.010 7.110 559,888 -0.19(-2.60%)
Nov 12, 2018 7.750 7.760 7.280 7.300 490,107 -0.39(-5.07%)
Nov 09, 2018 7.650 7.700 7.240 7.690 647,400 -0.13(-1.66%)
Nov 08, 2018 7.590 7.960 7.410 7.820 840,786 +0.10(+1.30%)
Nov 07, 2018 7.680 8.230 7.270 7.720 813,150 +0.32(+4.32%)
Nov 06, 2018 7.550 7.620 7.170 7.400 880,171 -0.17(-2.25%)
Nov 05, 2018 7.520 7.620 7.230 7.570 523,830 +0.22(+2.99%)
Nov 02, 2018 7.650 7.680 7.300 7.350 463,200 -0.20(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.