Indicators

Ring Energy Inc (NY: REI )

1.770 +0.020 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.74	10.74	9.270	9.560	206,547	-1.30(-11.97%)
Nov 26, 2014	11.10	10.86	10.86	10.86	215,600	-0.38(-3.38%)
Nov 25, 2014	11.97	12.11	11.13	11.24	319,468	-0.90(-7.41%)
Nov 24, 2014	13.09	13.09	11.98	12.14	132,477	-1.28(-9.54%)
Nov 21, 2014	13.10	13.87	13.10	13.42	94,364	+0.57(+4.44%)
Nov 20, 2014	11.97	12.91	11.97	12.85	107,606	+0.75(+6.20%)
Nov 19, 2014	12.78	12.78	12.02	12.10	80,339	-0.69(-5.39%)
Nov 18, 2014	13.20	13.39	12.78	12.79	67,651	-0.42(-3.18%)
Nov 17, 2014	13.56	13.66	13.03	13.21	78,441	-0.55(-4.00%)
Nov 14, 2014	13.48	13.76	13.19	13.76	88,085	+0.22(+1.62%)
Nov 13, 2014	13.71	13.88	13.35	13.54	114,397	-0.25(-1.81%)
Nov 12, 2014	14.27	14.38	13.64	13.79	88,748	-0.61(-4.24%)
Nov 11, 2014	14.34	14.42	14.30	14.40	64,330	+0.02(+0.14%)
Nov 10, 2014	14.64	14.74	14.30	14.38	106,861	-0.28(-1.91%)
Nov 07, 2014	14.60	14.75	14.31	14.66	145,598	-0.02(-0.14%)
Nov 06, 2014	15.87	15.87	14.36	14.68	112,485	-1.19(-7.50%)
Nov 05, 2014	16.01	16.04	15.58	15.87	66,143	-0.03(-0.19%)
Nov 04, 2014	16.43	16.65	15.74	15.90	159,113	-0.68(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.