Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.650 1.690 1.600 1.660 766,518 +0.02(+1.22%)
Oct 30, 2019 1.680 1.730 1.620 1.640 646,619 -0.04(-2.38%)
Oct 29, 2019 1.790 1.820 1.670 1.680 900,595 -0.15(-8.20%)
Oct 28, 2019 1.740 1.870 1.740 1.830 633,325 +0.10(+5.78%)
Oct 25, 2019 1.690 1.760 1.640 1.730 593,300 +0.04(+2.37%)
Oct 24, 2019 1.760 1.790 1.655 1.690 715,830 -0.06(-3.43%)
Oct 23, 2019 1.670 1.800 1.620 1.750 1,013,067 +0.05(+2.94%)
Oct 22, 2019 1.630 1.705 1.550 1.700 1,141,601 +0.08(+4.94%)
Oct 21, 2019 1.760 1.760 1.460 1.620 1,482,246 -0.02(-1.22%)
Oct 18, 2019 1.900 1.910 1.640 1.640 1,085,700 -0.23(-12.30%)
Oct 17, 2019 1.670 1.900 1.600 1.870 2,948,676 +0.22(+13.33%)
Oct 16, 2019 1.520 1.710 1.360 1.650 3,758,243 +0.15(+10.00%)
Oct 15, 2019 1.330 1.520 1.310 1.500 3,338,159 +0.20(+15.38%)
Oct 14, 2019 1.470 1.480 1.300 1.300 2,330,209 -0.19(-12.75%)
Oct 11, 2019 1.450 1.500 1.440 1.490 894,800 +0.05(+3.47%)
Oct 10, 2019 1.410 1.440 1.350 1.440 920,223 +0.03(+2.13%)
Oct 09, 2019 1.430 1.480 1.390 1.410 649,985 +0.00(+0.00%)
Oct 08, 2019 1.460 1.510 1.410 1.410 545,236 -0.08(-5.37%)
Oct 07, 2019 1.510 1.550 1.450 1.490 633,068 +0.00(+0.00%)
Oct 04, 2019 1.520 1.550 1.420 1.490 817,400 -0.03(-1.97%)
Oct 03, 2019 1.470 1.530 1.380 1.520 930,609 +0.05(+3.40%)
Oct 02, 2019 1.550 1.550 1.410 1.470 1,015,442 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.