Indicators

SPDR Gold Minishares Trust (NY: GLDM )

46.09 +0.47 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.36	35.54	35.24	35.40	2,258,316	-0.22(-0.62%)
Nov 27, 2020	35.44	35.62	35.40	35.62	2,249,200	-0.36(-1.00%)
Nov 25, 2020	36.06	36.19	35.92	35.98	2,996,600	-0.02(-0.06%)
Nov 24, 2020	35.94	36.02	35.84	36.00	2,412,072	-0.56(-1.53%)
Nov 23, 2020	37.16	37.20	36.46	36.56	1,486,342	-0.76(-2.04%)
Nov 20, 2020	37.38	37.44	37.28	37.32	654,200	+0.12(+0.32%)
Nov 19, 2020	37.00	37.20	36.96	37.20	624,031	-0.06(-0.16%)
Nov 18, 2020	37.40	37.52	37.22	37.26	1,345,456	-0.22(-0.59%)
Nov 17, 2020	37.62	37.66	37.38	37.48	577,831	-0.12(-0.32%)
Nov 16, 2020	37.60	37.76	37.54	37.60	1,028,025	+0.02(+0.05%)
Nov 13, 2020	37.70	37.74	37.53	37.58	1,095,250	+0.22(+0.59%)
Nov 12, 2020	37.36	37.52	37.32	37.36	1,413,823	+0.22(+0.59%)
Nov 11, 2020	37.08	37.20	37.02	37.14	3,026,405	-0.16(-0.43%)
Nov 10, 2020	37.52	37.54	37.29	37.30	837,415	+0.12(+0.32%)
Nov 09, 2020	37.44	37.46	36.86	37.18	3,232,268	-1.72(-4.42%)
Nov 06, 2020	38.92	38.96	38.66	38.90	678,500	+0.06(+0.15%)
Nov 05, 2020	38.40	38.90	38.40	38.84	1,045,259	+0.88(+2.32%)
Nov 04, 2020	38.00	38.04	37.70	37.96	1,219,990	-0.02(-0.05%)
Nov 03, 2020	37.98	38.06	37.84	37.98	757,824	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.