Indicators

SPDR Gold Minishares Trust (NY: GLDM )

45.62 -0.04 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.04	29.26	29.03	29.22	240,500	+0.20(+0.69%)
Nov 27, 2019	29.04	29.06	28.98	29.02	237,450	-0.16(-0.55%)
Nov 26, 2019	29.02	29.18	28.94	29.18	472,776	+0.16(+0.55%)
Nov 25, 2019	29.08	29.14	29.00	29.02	254,212	-0.16(-0.55%)
Nov 22, 2019	29.32	29.32	29.16	29.18	536,500	-0.06(-0.21%)
Nov 21, 2019	29.32	29.34	29.18	29.24	390,683	-0.16(-0.54%)
Nov 20, 2019	29.34	29.44	29.24	29.40	803,305	+0.04(+0.14%)
Nov 19, 2019	29.26	29.44	29.26	29.36	615,871	-0.02(-0.07%)
Nov 18, 2019	29.34	29.41	29.29	29.38	372,506	+0.10(+0.34%)
Nov 15, 2019	29.22	29.32	29.22	29.28	185,400	-0.06(-0.20%)
Nov 14, 2019	29.32	29.42	29.22	29.34	387,414	+0.12(+0.41%)
Nov 13, 2019	29.20	29.27	29.14	29.22	497,947	+0.12(+0.41%)
Nov 12, 2019	29.04	29.15	28.86	29.10	289,161	+0.08(+0.28%)
Nov 11, 2019	29.14	29.18	28.91	29.02	438,470	-0.08(-0.27%)
Nov 08, 2019	29.18	29.30	29.10	29.10	829,400	-0.18(-0.61%)
Nov 07, 2019	29.68	29.70	29.14	29.28	1,037,194	-0.48(-1.61%)
Nov 06, 2019	29.68	29.82	29.66	29.76	429,976	+0.14(+0.47%)
Nov 05, 2019	29.80	29.82	29.52	29.62	588,143	-0.46(-1.53%)
Nov 04, 2019	30.12	30.17	30.02	30.08	624,633	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.