Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

81.30 +1.09 (+1.36%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	66.04	66.25	65.03	65.23	6,358,557	-0.37(-0.56%)
Sep 28, 2023	64.86	65.94	64.86	65.60	4,827,892	+0.72(+1.10%)
Sep 27, 2023	64.93	65.22	63.98	64.88	6,571,361	+0.17(+0.26%)
Sep 26, 2023	64.81	64.95	64.53	64.72	5,226,504	-0.73(-1.11%)
Sep 25, 2023	65.03	65.44	65.13	65.44	4,151,065	+0.16(+0.24%)
Sep 22, 2023	65.69	66.09	65.28	65.28	5,376,097	-0.08(-0.12%)
Sep 21, 2023	65.64	66.04	65.36	65.36	6,335,953	-0.82(-1.23%)
Sep 20, 2023	67.23	67.33	66.18	66.18	4,790,837	-0.92(-1.36%)
Sep 19, 2023	66.88	67.29	66.54	67.09	3,383,561	+0.05(+0.07%)
Sep 18, 2023	66.89	67.29	66.87	67.04	3,774,751	+0.05(+0.07%)
Sep 15, 2023	67.88	67.94	66.87	67.00	7,669,353	-0.90(-1.33%)
Sep 14, 2023	67.38	67.99	62.83	67.90	6,045,561	+0.93(+1.39%)
Sep 13, 2023	66.84	67.12	66.46	66.97	4,570,763	+0.22(+0.33%)
Sep 12, 2023	67.30	67.35	66.69	66.75	8,818,528	-0.70(-1.04%)
Sep 11, 2023	66.76	67.59	66.76	67.45	5,805,296	+1.00(+1.51%)
Sep 08, 2023	66.27	66.76	66.27	66.45	3,673,258	+0.20(+0.30%)
Sep 07, 2023	66.08	66.78	65.77	66.25	4,905,674	-0.12(-0.18%)
Sep 06, 2023	66.58	66.73	66.00	66.37	5,248,176	-0.21(-0.31%)
Sep 05, 2023	66.52	66.97	66.52	66.58	4,437,446	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.