Indicators

O's Europe Qlty Divd ETF (NY: OEUR )

30.74 -0.03 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.97	28.14	27.97	28.12	7,602	+0.04(+0.15%)
Apr 27, 2023	27.87	28.11	27.85	28.08	16,553	+0.49(+1.77%)
Apr 26, 2023	27.74	27.77	27.59	27.59	1,405	-0.13(-0.47%)
Apr 25, 2023	27.93	27.95	27.68	27.72	4,009	-0.28(-1.00%)
Apr 24, 2023	28.00	28.09	28.00	28.00	7,357	+0.04(+0.14%)
Apr 21, 2023	27.76	27.99	27.76	27.96	5,085	+0.39(+1.40%)
Apr 20, 2023	27.55	27.65	27.52	27.57	5,069	+0.08(+0.29%)
Apr 19, 2023	27.48	27.54	27.43	27.50	9,190	-0.06(-0.23%)
Apr 18, 2023	27.55	27.56	27.52	27.56	2,013	+0.07(+0.25%)
Apr 17, 2023	27.48	27.62	27.48	27.49	7,401	-0.16(-0.60%)
Apr 14, 2023	27.79	27.79	27.60	27.66	8,261	-0.04(-0.16%)
Apr 13, 2023	27.58	27.81	27.58	27.70	9,454	+0.41(+1.50%)
Apr 12, 2023	27.25	27.47	27.22	27.29	3,055	+0.26(+0.96%)
Apr 11, 2023	26.99	27.15	26.99	27.03	9,329	+0.08(+0.31%)
Apr 10, 2023	26.80	26.95	26.69	26.95	22,380	-0.05(-0.17%)
Apr 06, 2023	26.91	27.12	26.89	26.99	46,523	+0.12(+0.44%)
Apr 05, 2023	26.99	26.99	26.83	26.87	3,749	-0.16(-0.59%)
Apr 04, 2023	26.97	27.03	26.97	27.03	5,005	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.