Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

80.75 -0.11 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.73	55.73	53.97	53.97	9,383	-2.06(-3.67%)
Apr 28, 2022	55.42	56.32	54.99	56.02	59,565	+1.13(+2.06%)
Apr 27, 2022	54.82	55.45	54.64	54.89	28,640	-0.25(-0.45%)
Apr 26, 2022	55.92	55.98	55.14	55.14	40,882	-0.91(-1.62%)
Apr 25, 2022	55.58	56.16	54.81	56.05	8,396	+0.14(+0.26%)
Apr 22, 2022	57.39	57.43	55.91	55.91	5,399	-1.85(-3.21%)
Apr 21, 2022	59.05	59.10	57.71	57.76	4,803	-1.02(-1.74%)
Apr 20, 2022	58.90	59.05	58.72	58.78	7,719	+0.27(+0.46%)
Apr 19, 2022	58.35	58.60	58.26	58.51	16,488	+0.61(+1.05%)
Apr 18, 2022	58.02	58.18	57.70	57.91	85,890	+0.01(+0.01%)
Apr 14, 2022	58.23	58.42	57.90	57.90	64,677	-0.52(-0.89%)
Apr 13, 2022	57.88	58.46	57.82	58.42	50,180	+0.50(+0.87%)
Apr 12, 2022	58.57	58.70	57.75	57.92	30,665	-0.10(-0.17%)
Apr 11, 2022	58.59	58.59	58.01	58.01	63,582	-1.18(-1.99%)
Apr 08, 2022	59.08	59.42	58.97	59.19	56,600	+0.17(+0.28%)
Apr 07, 2022	58.55	59.07	58.41	59.02	3,303	+0.40(+0.67%)
Apr 06, 2022	58.33	58.72	58.23	58.63	10,030	+0.06(+0.10%)
Apr 05, 2022	59.17	59.20	58.57	58.57	4,564	-0.55(-0.93%)
Apr 04, 2022	59.01	59.25	58.90	59.12	89,771	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.