Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.59	50.62	50.59	50.62	515	+0.12(+0.25%)
Sep 27, 2019	51.02	51.02	50.49	50.49	1,683	-0.32(-0.63%)
Sep 26, 2019	50.93	51.01	50.64	50.82	2,810	-0.34(-0.66%)
Sep 25, 2019	50.85	51.23	50.85	51.15	5,314	+0.51(+1.00%)
Sep 24, 2019	51.12	51.12	50.65	50.65	3,117	-0.84(-1.63%)
Sep 23, 2019	51.46	51.57	51.46	51.49	807	+0.09(+0.18%)
Sep 20, 2019	51.38	51.39	51.37	51.39	739	-0.10(-0.19%)
Sep 19, 2019	51.43	51.93	51.43	51.49	1,524	-0.36(-0.69%)
Sep 18, 2019	51.83	51.85	51.55	51.85	2,380	-0.36(-0.70%)
Sep 17, 2019	52.34	52.34	52.15	52.21	2,682	-0.44(-0.84%)
Sep 16, 2019	52.50	52.77	52.50	52.65	2,029	+0.27(+0.52%)
Sep 13, 2019	52.63	52.63	52.38	52.38	951	+0.04(+0.07%)
Sep 12, 2019	52.32	52.35	52.32	52.35	793	+0.13(+0.25%)
Sep 11, 2019	51.28	52.46	51.20	52.22	6,238	+1.17(+2.30%)
Sep 10, 2019	50.58	51.22	50.14	51.04	14,748	+0.96(+1.92%)
Sep 09, 2019	49.24	50.08	49.22	50.08	5,488	+1.13(+2.30%)
Sep 06, 2019	49.59	49.59	48.92	48.96	1,162	-0.06(-0.12%)
Sep 05, 2019	48.58	49.02	48.01	49.02	1,931	+1.14(+2.37%)
Sep 04, 2019	47.81	47.91	47.81	47.88	919	+0.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.