Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.95	55.95	55.68	55.68	2,595	-0.13(-0.23%)
Jun 28, 2018	55.78	55.80	55.50	55.80	1,278	-0.37(-0.66%)
Jun 27, 2018	56.65	56.65	56.17	56.17	1,455	-0.53(-0.93%)
Jun 26, 2018	56.62	56.70	56.62	56.70	848	+0.46(+0.82%)
Jun 25, 2018	56.19	56.24	56.19	56.24	776	-0.76(-1.33%)
Jun 22, 2018	57.00	57.00	57.00	57.00	497	-0.15(-0.26%)
Jun 21, 2018	57.11	57.17	57.11	57.15	1,045	-0.28(-0.49%)
Jun 20, 2018	57.42	57.43	57.42	57.43	770	+0.30(+0.53%)
Jun 19, 2018	57.10	57.13	57.10	57.13	489	+0.54(+0.96%)
Jun 15, 2018		56.59	56.59	56.59	181	-0.19(-0.33%)
Jun 14, 2018	56.67	56.78	56.63	56.78	2,396	+0.10(+0.18%)
Jun 13, 2018	57.95	57.95	56.67	56.67	3,327	-0.28(-0.49%)
Jun 12, 2018	56.90	57.08	56.81	56.95	1,091	+0.07(+0.11%)
Jun 11, 2018	56.82	56.93	56.81	56.89	2,173	+0.13(+0.23%)
Jun 08, 2018	56.55	56.76	56.55	56.76	1,292	+0.09(+0.17%)
Jun 06, 2018		56.66	56.66	56.66	214	+0.61(+1.08%)
Jun 05, 2018	55.77	56.06	55.76	56.06	4,729	+0.47(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.