Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.28	73.28	72.18	72.21	887	-2.07(-2.79%)
Apr 28, 2022	72.52	74.44	72.25	74.29	4,066	+1.36(+1.86%)
Apr 27, 2022	73.92	73.93	72.84	72.93	3,616	-0.47(-0.64%)
Apr 26, 2022	73.90	73.90	73.36	73.40	4,762	-2.13(-2.83%)
Apr 25, 2022	74.44	75.53	73.57	75.53	1,859	+0.08(+0.10%)
Apr 22, 2022	75.94	76.56	75.46	75.46	1,893	-2.05(-2.64%)
Apr 21, 2022	79.18	79.18	77.51	77.51	643	-1.23(-1.56%)
Apr 20, 2022	78.74	78.74	78.74	78.74	455	+0.49(+0.63%)
Apr 19, 2022	78.11	78.44	78.11	78.24	1,189	+1.55(+2.02%)
Apr 18, 2022	77.22	77.22	76.70	76.70	1,458	-0.49(-0.63%)
Apr 14, 2022	77.19	77.19	77.19	77.19	177	-0.36(-0.47%)
Apr 13, 2022	77.19	77.68	77.19	77.55	6,147	+1.20(+1.58%)
Apr 12, 2022	76.40	77.13	76.29	76.34	1,322	+0.56(+0.74%)
Apr 11, 2022	76.10	76.10	75.78	75.78	492	-0.46(-0.61%)
Apr 08, 2022	76.62	76.62	76.24	76.24	2,940	-0.29(-0.38%)
Apr 07, 2022	76.70	76.92	75.83	76.54	3,178	-0.15(-0.19%)
Apr 06, 2022	75.41	77.65	75.41	76.68	2,213	-0.95(-1.23%)
Apr 05, 2022	79.29	80.23	77.61	77.63	7,824	-1.88(-2.36%)
Apr 04, 2022	80.86	80.86	79.51	79.51	938	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.