Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.35	53.35	53.11	53.16	4,389	-0.23(-0.44%)
Feb 27, 2019	53.34	53.40	53.34	53.40	1,221	-0.10(-0.19%)
Feb 26, 2019	53.58	53.62	53.47	53.50	769	-0.42(-0.79%)
Feb 25, 2019	53.92	53.92	53.92	53.92	166	+0.01(+0.01%)
Feb 22, 2019	53.77	53.92	53.77	53.91	11,872	+0.35(+0.65%)
Feb 21, 2019	53.56	53.56	53.56	53.56	1,188	-0.46(-0.85%)
Feb 20, 2019	54.04	54.04	53.90	54.02	934	+0.69(+1.30%)
Feb 19, 2019	51.76	53.51	51.76	53.33	3,296	+0.14(+0.27%)
Feb 15, 2019	53.12	53.19	53.12	53.19	1,166	+0.77(+1.47%)
Feb 14, 2019	52.36	52.41	52.36	52.41	401	+0.11(+0.22%)
Feb 13, 2019	51.89	52.30	51.89	52.30	4,268	+0.44(+0.85%)
Feb 12, 2019	51.27	51.86	51.27	51.86	949	+0.73(+1.42%)
Feb 11, 2019	50.59	51.13	50.59	51.13	1,099	+0.46(+0.91%)
Feb 08, 2019	50.20	50.67	50.20	50.67	3,816	-0.06(-0.11%)
Feb 07, 2019	50.34	50.73	49.00	50.73	8,889	-0.62(-1.21%)
Feb 06, 2019	51.22	51.42	51.20	51.35	2,354	-0.10(-0.19%)
Feb 05, 2019	51.59	51.59	51.23	51.45	1,506	+0.17(+0.33%)
Feb 04, 2019	50.91	51.28	50.91	51.28	3,143	+0.54(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.