Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

81.18 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.03	87.95	86.80	86.80	4,526	-0.35(-0.40%)
Feb 27, 2023	87.69	88.46	86.90	87.15	6,304	+0.12(+0.13%)
Feb 24, 2023	87.34	87.50	86.69	87.03	4,473	-1.29(-1.46%)
Feb 23, 2023	88.32	88.34	87.60	88.32	5,439	+0.66(+0.76%)
Feb 22, 2023	88.87	89.09	87.45	87.66	5,894	-1.12(-1.26%)
Feb 21, 2023	89.92	90.07	88.46	88.78	5,175	-1.68(-1.86%)
Feb 17, 2023	89.96	90.63	89.71	90.46	4,228	-0.14(-0.16%)
Feb 16, 2023	90.50	91.41	90.37	90.60	1,796	-0.99(-1.08%)
Feb 15, 2023	90.66	91.59	90.66	91.59	3,230	+0.27(+0.29%)
Feb 14, 2023	91.74	91.74	90.81	91.32	3,734	-0.60(-0.65%)
Feb 13, 2023	91.16	92.13	91.16	91.92	5,972	+0.66(+0.72%)
Feb 10, 2023	90.50	91.26	90.39	91.26	4,728	+0.30(+0.33%)
Feb 09, 2023	92.90	92.93	90.97	90.97	37,440	-1.21(-1.31%)
Feb 08, 2023	92.30	92.38	91.92	92.18	3,040	-0.29(-0.31%)
Feb 07, 2023	91.88	92.74	91.55	92.47	5,913	-0.17(-0.18%)
Feb 06, 2023	92.30	92.72	92.13	92.64	5,027	-0.50(-0.53%)
Feb 03, 2023	93.87	93.87	92.16	93.13	22,736	-1.83(-1.92%)
Feb 02, 2023	93.33	95.62	93.33	94.96	7,844	+2.09(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.