Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

85.47 +0.66 (+0.78%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.43	79.98	77.26	79.36	50,224	-2.54(-3.10%)
Feb 27, 2020	84.67	84.89	81.90	81.90	78,131	-4.37(-5.07%)
Feb 26, 2020	87.54	87.99	86.27	86.27	23,312	-1.05(-1.21%)
Feb 25, 2020	89.92	89.94	87.14	87.33	13,097	-2.39(-2.66%)
Feb 24, 2020	89.54	90.65	89.29	89.71	25,387	-1.18(-1.30%)
Feb 21, 2020	90.90	91.07	90.63	90.89	34,578	+0.25(+0.28%)
Feb 20, 2020	89.55	90.64	89.55	90.64	13,049	+0.93(+1.03%)
Feb 19, 2020	90.84	90.84	89.72	89.72	17,401	-1.04(-1.15%)
Feb 18, 2020	91.14	91.14	90.41	90.76	17,619	-0.16(-0.17%)
Feb 14, 2020	90.28	90.91	90.28	90.91	6,348	+0.82(+0.91%)
Feb 13, 2020	89.47	90.18	89.47	90.09	6,922	+0.62(+0.69%)
Feb 12, 2020	89.37	89.73	88.93	89.47	17,095	+0.47(+0.53%)
Feb 11, 2020	88.39	89.31	88.39	89.00	8,819	+0.88(+1.00%)
Feb 10, 2020	87.49	88.12	87.46	88.12	11,865	+0.95(+1.09%)
Feb 07, 2020	87.09	87.31	86.97	87.17	5,895	+0.03(+0.04%)
Feb 06, 2020	87.39	87.40	87.14	87.14	48,260	+0.25(+0.28%)
Feb 05, 2020	87.22	87.40	86.72	86.89	10,431	+0.00(+0.00%)
Feb 04, 2020	86.33	87.19	86.33	86.89	6,753	+1.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.