Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

84.48 -0.21 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	91.33	91.41	90.74	90.75	17,279	-0.96(-1.05%)
Dec 28, 2023	91.37	91.71	91.23	91.71	3,426	+0.51(+0.55%)
Dec 27, 2023	91.00	91.20	90.92	91.20	2,274	+0.42(+0.46%)
Dec 26, 2023	90.15	90.98	90.15	90.78	13,511	+0.63(+0.70%)
Dec 22, 2023	90.32	90.72	90.09	90.16	7,299	+0.37(+0.41%)
Dec 21, 2023	89.65	89.84	89.06	89.78	10,039	+0.73(+0.81%)
Dec 20, 2023	89.85	90.63	89.06	89.06	4,126	-0.89(-0.99%)
Dec 19, 2023	89.91	90.08	89.71	89.95	6,270	+0.70(+0.78%)
Dec 18, 2023	89.73	89.73	89.25	89.25	20,890	-0.33(-0.37%)
Dec 15, 2023	90.29	90.29	88.68	89.58	31,440	-1.11(-1.22%)
Dec 14, 2023	89.50	91.13	89.50	90.69	17,064	+2.00(+2.26%)
Dec 13, 2023	85.58	88.69	85.58	88.69	2,159	+3.01(+3.51%)
Dec 12, 2023	85.34	85.91	85.34	85.68	17,981	-0.03(-0.03%)
Dec 11, 2023	85.38	85.86	85.29	85.71	43,944	+0.03(+0.04%)
Dec 08, 2023	85.26	85.74	85.03	85.68	15,153	-0.22(-0.26%)
Dec 07, 2023	85.94	86.13	85.79	85.90	16,277	+0.28(+0.33%)
Dec 06, 2023	86.21	86.54	85.62	85.62	6,278	-0.41(-0.48%)
Dec 05, 2023	85.79	86.03	85.73	86.03	13,817	-0.51(-0.59%)
Dec 04, 2023	86.08	86.54	85.82	86.54	8,769	+0.62(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.