Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.26	70.26	69.94	69.94	15,889	-0.32(-0.46%)
Feb 27, 2023	70.23	70.40	70.23	70.26	22,975	+0.16(+0.22%)
Feb 24, 2023	69.95	70.11	69.81	70.11	6,455	-0.33(-0.47%)
Feb 23, 2023	70.50	70.54	70.26	70.44	37,614	+0.02(+0.03%)
Feb 22, 2023	70.46	70.52	70.31	70.42	30,235	-0.01(-0.02%)
Feb 21, 2023	70.54	70.69	70.38	70.43	23,334	-0.24(-0.34%)
Feb 17, 2023	70.65	70.82	70.50	70.67	102,545	-0.16(-0.22%)
Feb 16, 2023	70.83	70.99	70.72	70.83	14,616	-0.28(-0.40%)
Feb 15, 2023	70.97	71.18	70.94	71.11	17,053	-0.39(-0.55%)
Feb 14, 2023	71.28	71.60	71.23	71.50	14,757	+0.07(+0.10%)
Feb 13, 2023	71.34	71.49	71.28	71.43	5,471	+0.02(+0.03%)
Feb 10, 2023	71.30	71.43	71.25	71.41	29,887	+0.61(+0.87%)
Feb 09, 2023	71.17	71.19	70.77	70.80	14,572	-0.06(-0.08%)
Feb 08, 2023	70.98	71.02	70.86	70.86	12,940	-0.23(-0.32%)
Feb 07, 2023	70.75	71.11	70.75	71.08	10,009	+0.21(+0.29%)
Feb 06, 2023	70.88	70.93	70.75	70.88	12,830	-0.20(-0.29%)
Feb 03, 2023	71.03	71.30	70.84	71.08	103,152	-0.46(-0.64%)
Feb 02, 2023	71.47	71.61	71.36	71.54	9,217	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.