Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.26 -0.41 (-0.57%)

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.25	70.68	70.25	70.65	12,857	+0.23(+0.33%)
Apr 27, 2023	70.15	70.46	70.15	70.42	33,067	+0.25(+0.36%)
Apr 26, 2023	70.22	70.36	70.12	70.16	82,483	-0.02(-0.02%)
Apr 25, 2023	70.44	70.44	70.11	70.18	123,243	-0.49(-0.70%)
Apr 24, 2023	70.62	70.74	70.59	70.67	14,118	+0.05(+0.07%)
Apr 21, 2023	70.68	70.71	70.56	70.62	20,785	-0.38(-0.54%)
Apr 20, 2023	70.99	71.07	70.94	71.00	48,826	-0.07(-0.10%)
Apr 19, 2023	71.29	71.29	71.04	71.07	29,873	-0.33(-0.46%)
Apr 18, 2023	71.49	71.49	71.39	71.40	4,611	+0.00(+0.00%)
Apr 17, 2023	71.48	71.48	71.27	71.40	9,973	-0.11(-0.15%)
Apr 14, 2023	71.65	71.71	71.37	71.51	17,214	-0.19(-0.26%)
Apr 13, 2023	71.38	71.70	71.38	71.70	41,820	+0.65(+0.91%)
Apr 12, 2023	70.99	71.17	70.93	71.05	22,432	+0.10(+0.14%)
Apr 11, 2023	70.73	71.00	70.73	70.95	32,734	+0.20(+0.28%)
Apr 10, 2023	70.55	70.77	70.54	70.76	9,359	-0.12(-0.17%)
Apr 06, 2023	70.85	70.97	70.78	70.87	5,682	-0.03(-0.04%)
Apr 05, 2023	71.10	71.36	70.89	70.90	77,011	-0.14(-0.20%)
Apr 04, 2023	71.05	71.23	70.96	71.05	32,793	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.