Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.50 -0.03 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.27	69.38	69.19	69.28	70,949	+0.09(+0.12%)
Dec 28, 2018	69.36	69.41	69.20	69.20	21,284	-0.27(-0.39%)
Dec 27, 2018	69.31	69.47	69.21	69.47	134,812	-0.17(-0.25%)
Dec 26, 2018	69.64	69.65	69.48	69.64	39,962	+0.12(+0.18%)
Dec 24, 2018	69.49	69.67	69.49	69.51	9,181	-0.02(-0.03%)
Dec 21, 2018	69.80	69.95	69.51	69.53	13,146	-0.53(-0.76%)
Dec 20, 2018	70.10	70.20	69.90	70.07	34,374	+0.01(+0.01%)
Dec 19, 2018	70.33	70.46	70.00	70.06	19,819	-0.11(-0.15%)
Dec 18, 2018	70.44	70.48	70.07	70.17	38,915	-0.32(-0.46%)
Dec 17, 2018	70.55	70.61	70.44	70.49	12,843	-0.20(-0.29%)
Dec 14, 2018	70.57	70.69	70.57	70.69	5,634	-0.12(-0.18%)
Dec 13, 2018	70.74	70.82	70.73	70.82	2,975	+0.03(+0.05%)
Dec 12, 2018	70.84	70.91	70.78	70.78	7,234	+0.25(+0.35%)
Dec 11, 2018	70.56	70.61	70.44	70.54	5,856	+0.04(+0.06%)
Dec 10, 2018	70.81	70.84	70.47	70.49	13,802	-0.53(-0.74%)
Dec 07, 2018	71.29	71.29	71.01	71.02	18,989	+0.31(+0.43%)
Dec 06, 2018	70.50	70.71	70.35	70.71	79,769	-0.58(-0.82%)
Dec 04, 2018	71.60	71.65	71.30	71.30	37,770	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.