Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.73	71.82	71.16	71.17	32,215	-0.47(-0.66%)
Sep 28, 2023	71.64	71.70	71.51	71.64	12,710	+0.13(+0.18%)
Sep 27, 2023	71.41	71.57	71.35	71.52	41,907	+0.04(+0.06%)
Sep 26, 2023	71.57	71.58	71.41	71.48	42,274	-0.29(-0.40%)
Sep 25, 2023	71.55	71.79	71.65	71.76	61,701	+0.17(+0.23%)
Sep 22, 2023	71.81	71.83	71.54	71.59	11,922	+0.01(+0.02%)
Sep 21, 2023	71.44	71.66	71.41	71.58	20,918	-0.05(-0.07%)
Sep 20, 2023	71.88	72.03	71.63	71.63	12,213	-0.15(-0.21%)
Sep 19, 2023	71.98	72.07	71.75	71.78	15,331	+0.27(+0.38%)
Sep 18, 2023	71.54	71.59	71.41	71.51	11,185	+0.16(+0.22%)
Sep 15, 2023	71.18	71.45	71.18	71.36	12,282	-0.02(-0.03%)
Sep 14, 2023	71.24	71.46	71.24	71.38	7,770	+0.20(+0.28%)
Sep 13, 2023	71.14	71.26	71.14	71.18	20,511	+0.04(+0.06%)
Sep 12, 2023	71.00	71.19	71.00	71.14	6,243	+0.11(+0.15%)
Sep 11, 2023	71.01	71.10	70.93	71.03	11,738	+0.30(+0.42%)
Sep 08, 2023	70.71	70.87	70.65	70.74	21,165	+0.26(+0.36%)
Sep 07, 2023	70.55	70.60	70.44	70.48	13,613	-0.22(-0.31%)
Sep 06, 2023	70.60	70.76	70.56	70.70	2,657	+0.00(+0.00%)
Sep 05, 2023	70.79	70.83	70.70	70.70	12,927	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.