Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.57 +0.13 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	120.32	120.60	120.32	120.35	16,843	-0.20(-0.17%)
Jul 28, 2023	120.51	120.76	120.48	120.55	3,055	+0.72(+0.60%)
Jul 27, 2023	120.54	120.61	119.83	119.83	4,393	-1.50(-1.23%)
Jul 26, 2023	121.02	121.45	120.95	121.33	8,667	+0.46(+0.38%)
Jul 25, 2023	120.17	120.87	120.17	120.87	6,805	+0.77(+0.64%)
Jul 24, 2023	120.30	120.30	119.96	120.10	6,955	-0.42(-0.35%)
Jul 21, 2023	120.48	120.55	120.28	120.53	11,951	+0.04(+0.03%)
Jul 20, 2023	120.43	120.53	120.31	120.49	8,168	-0.61(-0.51%)
Jul 19, 2023	120.94	121.10	120.59	121.10	8,984	-0.99(-0.81%)
Jul 18, 2023	122.62	122.62	122.04	122.09	4,454	-0.40(-0.32%)
Jul 17, 2023	122.25	122.54	122.23	122.48	14,851	-0.09(-0.07%)
Jul 14, 2023	122.84	122.84	122.51	122.57	6,457	-0.42(-0.34%)
Jul 13, 2023	122.47	122.99	122.47	122.99	16,447	+1.38(+1.13%)
Jul 12, 2023	121.52	121.68	121.47	121.61	7,241	+0.66(+0.55%)
Jul 11, 2023	120.85	121.00	120.64	120.95	6,673	+0.69(+0.58%)
Jul 10, 2023	119.55	120.41	119.55	120.25	7,016	+0.21(+0.18%)
Jul 07, 2023	119.82	120.17	119.73	120.04	14,602	+0.95(+0.80%)
Jul 06, 2023	118.77	119.20	118.77	119.09	5,720	+0.37(+0.31%)
Jul 05, 2023	118.98	118.98	118.70	118.72	3,091	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.