Skip to main content

British Pound Sterling Trust Currencyshares (NY: FXB )

120.47 +0.08 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 111.83 112.05 111.71 111.92 6,696 +0.46(+0.41%)
Jun 29, 2022 111.68 111.79 111.39 111.47 4,424 -0.65(-0.58%)
Jun 28, 2022 112.41 112.41 112.09 112.11 4,643 -0.76(-0.67%)
Jun 27, 2022 113.28 113.28 112.87 112.87 1,947 -0.11(-0.09%)
Jun 24, 2022 112.96 113.08 112.90 112.98 17,726 +0.11(+0.10%)
Jun 23, 2022 112.87 112.89 112.48 112.86 7,074 -0.02(-0.02%)
Jun 22, 2022 113.30 113.30 112.89 112.89 4,925 -0.02(-0.02%)
Jun 21, 2022 112.99 113.08 112.86 112.91 5,116 +0.53(+0.47%)
Jun 17, 2022 112.68 112.68 112.03 112.38 27,190 -1.33(-1.17%)
Jun 16, 2022 112.85 114.16 112.76 113.72 23,170 +1.55(+1.38%)
Jun 15, 2022 111.09 112.20 110.78 112.16 14,727 +1.85(+1.68%)
Jun 14, 2022 111.06 111.13 110.07 110.31 11,187 -1.22(-1.09%)
Jun 13, 2022 112.06 112.24 111.46 111.53 14,897 -1.83(-1.61%)
Jun 10, 2022 114.03 114.03 113.25 113.36 9,837 -1.60(-1.39%)
Jun 09, 2022 115.50 115.50 114.96 114.96 31,838 -0.43(-0.37%)
Jun 08, 2022 115.53 115.54 115.38 115.39 1,878 -0.54(-0.47%)
Jun 07, 2022 115.06 115.95 115.06 115.93 10,649 +0.56(+0.48%)
Jun 06, 2022 115.38 115.48 115.37 115.38 6,530 +0.36(+0.31%)
Jun 03, 2022 115.53 115.53 114.98 115.02 8,758 -0.69(-0.59%)
Jun 02, 2022 115.47 115.76 115.36 115.70 2,934 +0.78(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.