Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.12 -0.21 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.29	64.45	64.29	64.40	1,685	-0.15(-0.24%)
Mar 27, 2024	64.39	64.56	64.39	64.56	1,133	+0.02(+0.03%)
Mar 26, 2024	64.58	64.59	64.53	64.53	5,811	-0.07(-0.10%)
Mar 25, 2024	64.49	64.60	64.49	64.60	1,228	+0.25(+0.39%)
Mar 22, 2024	64.42	64.44	64.35	64.35	3,221	-0.54(-0.84%)
Mar 21, 2024	64.95	64.95	64.89	64.89	2,202	-0.19(-0.29%)
Mar 20, 2024	64.37	65.08	64.36	65.08	19,382	+0.54(+0.83%)
Mar 19, 2024	64.36	64.54	64.36	64.54	7,399	-0.24(-0.37%)
Mar 18, 2024	64.85	64.90	64.74	64.78	4,261	-0.03(-0.05%)
Mar 15, 2024	64.78	64.91	64.78	64.81	3,252	-0.22(-0.34%)
Mar 14, 2024	65.20	65.20	64.95	65.03	4,527	-0.37(-0.56%)
Mar 13, 2024	65.30	65.46	65.30	65.40	2,609	+0.17(+0.26%)
Mar 12, 2024	65.16	65.23	65.10	65.23	4,334	-0.06(-0.10%)
Mar 11, 2024	65.22	65.29	65.21	65.29	1,669	-0.08(-0.12%)
Mar 08, 2024	65.61	65.61	65.36	65.37	3,642	+0.02(+0.03%)
Mar 07, 2024	65.21	65.37	65.21	65.35	6,106	+0.52(+0.80%)
Mar 06, 2024	64.83	64.92	64.79	64.83	3,966	+0.61(+0.95%)
Mar 05, 2024	64.11	64.37	64.11	64.22	9,655	-0.02(-0.04%)
Mar 04, 2024	64.40	64.40	64.24	64.24	8,604	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.