Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

97.93 -0.29 (-0.30%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.87	98.05	97.74	98.00	26,948	+0.90(+0.93%)
Feb 25, 2022	97.01	97.13	96.83	97.10	14,701	-0.05(-0.05%)
Feb 24, 2022	97.52	97.52	96.80	97.15	22,279	-0.81(-0.83%)
Feb 23, 2022	97.87	98.04	97.85	97.96	16,912	+0.44(+0.45%)
Feb 22, 2022	97.78	97.78	97.63	97.52	13,277	-0.04(-0.04%)
Feb 18, 2022				97.56	0	-0.21(-0.21%)
Feb 17, 2022	97.62	97.83	97.58	97.77	24,187	+0.22(+0.23%)
Feb 16, 2022	97.30	97.65	97.30	97.55	13,530	+0.39(+0.40%)
Feb 15, 2022	97.25	97.25	96.95	97.16	145,564	+0.05(+0.05%)
Feb 14, 2022	97.21	97.21	96.98	97.11	8,463	-0.07(-0.07%)
Feb 11, 2022	97.10	97.28	96.91	97.17	12,323	+0.12(+0.13%)
Feb 10, 2022	96.79	97.41	96.66	97.05	14,872	-0.25(-0.26%)
Feb 09, 2022	97.39	97.41	97.30	97.30	5,810	+0.16(+0.16%)
Feb 08, 2022	97.34	97.34	97.13	97.14	7,616	-0.23(-0.24%)
Feb 07, 2022	97.24	97.45	97.24	97.37	14,496	+0.19(+0.20%)
Feb 04, 2022	97.31	97.31	97.13	97.18	16,994	-0.37(-0.38%)
Feb 03, 2022	97.79	97.97	97.55	97.55	12,327	-0.23(-0.24%)
Feb 02, 2022	97.91	97.96	97.77	97.78	11,013	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.