Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

98.22 -0.30 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.11	92.24	92.05	92.23	12,406	-0.08(-0.08%)
Nov 27, 2019	92.40	92.41	92.25	92.31	11,205	-0.21(-0.23%)
Nov 26, 2019	92.51	92.52	92.37	92.52	2,846	+0.01(+0.01%)
Nov 25, 2019	92.45	92.58	92.38	92.52	19,659	+0.06(+0.06%)
Nov 22, 2019	92.75	92.75	92.43	92.46	19,910	-0.39(-0.43%)
Nov 21, 2019	92.99	93.03	92.80	92.85	10,784	-0.25(-0.27%)
Nov 20, 2019	92.88	93.10	92.88	93.10	4,476	+0.00(+0.00%)
Nov 19, 2019	93.12	93.17	93.10	93.10	2,093	-0.23(-0.24%)
Nov 18, 2019	93.29	93.44	93.28	93.33	9,393	+0.11(+0.12%)
Nov 15, 2019	93.25	93.26	93.10	93.21	11,305	-0.10(-0.11%)
Nov 14, 2019	93.26	93.44	93.25	93.31	7,952	+0.03(+0.03%)
Nov 13, 2019	93.15	93.34	93.15	93.28	21,784	+0.32(+0.34%)
Nov 12, 2019	92.81	92.99	92.71	92.96	5,974	+0.05(+0.05%)
Nov 11, 2019	92.93	92.93	92.82	92.91	3,864	+0.39(+0.42%)
Nov 08, 2019	92.65	92.68	92.50	92.52	4,902	-0.18(-0.19%)
Nov 07, 2019	92.86	92.86	92.53	92.70	21,117	-0.24(-0.26%)
Nov 06, 2019	92.86	93.07	92.86	92.94	10,419	-0.02(-0.02%)
Nov 05, 2019	93.09	93.11	92.90	92.97	15,204	-0.44(-0.47%)
Nov 04, 2019	93.37	93.57	93.37	93.41	3,003	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.